| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2010.01.04 00:00 - 2021.04.01 23:00 (2010.01.01 - 2021.04.02) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | AutoRisk=true; RiskLimit=50; StartLot=0.1; DD_Control=true; Slippage=20; CloseAll=false; StopDate=1970.03.28 19:13; Accelerator=true; NFA_Hide=0; | ||||
| Баров в истории | 67543 | Смоделировано тиков | 173412104 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (56) | ||
| Чистая прибыль | 518362.98 | Общая прибыль | 952609.86 | Общий убыток | -434246.88 |
| Прибыльность | 2.19 | Матожидание выигрыша | 869.74 | ||
| Абсолютная просадка | 241.38 | Максимальная просадка | 199941.86 (37.86%) | Относительная просадка | 76.64% (44301.27) |
| Всего сделок | 596 | Короткие позиции (% выигравших) | 271 (67.90%) | Длинные позиции (% выигравших) | 325 (66.46%) |
| Прибыльные сделки (% от всех) | 400 (67.11%) | Убыточные сделки (% от всех) | 196 (32.89%) | ||
| Самая большая | прибыльная сделка | 59528.49 | убыточная сделка | -71013.37 | |
| Средняя | прибыльная сделка | 2381.52 | убыточная сделка | -2215.55 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (59975.59) | непрерывных проигрышей (убыток) | 6 (-734.75) | |
| Макс. | непрерывная прибыль (число выигрышей) | 118757.14 (5) | непрерывный убыток (число проигрышей) | -96802.91 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.10 04:30 | sell | 1 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.10 04:30 | modify | 1 | 0.01 | 1.05457 | 1.13460 | 1.04810 | ||
| 3 | 2013.01.10 04:30 | sell limit | 2 | 0.01 | 1.06060 | 1.14060 | 1.05410 | ||
| 4 | 2013.01.24 14:42 | delete | 2 | 0.01 | 1.06060 | 1.14060 | 1.05410 | ||
| 5 | 2013.01.24 14:43 | close | 1 | 0.01 | 1.04855 | 1.13460 | 1.04810 | 5.68 | 1005.68 |
| 6 | 2013.01.30 11:30 | buy limit | 3 | 0.01 | 1.03790 | 0.95790 | 1.04440 | ||
| 7 | 2013.01.30 11:31 | buy | 4 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.30 11:31 | modify | 4 | 0.01 | 1.04412 | 0.96390 | 1.05040 | ||
| 9 | 2013.02.01 10:34 | modify | 4 | 0.01 | 1.04412 | 0.95790 | 1.04440 | ||
| 10 | 2013.02.01 10:34 | delete | 3 | 0.01 | 1.03790 | 0.95790 | 1.04440 | ||
| 11 | 2013.02.01 10:34 | buy | 5 | 0.01 | 1.03800 | 0.95790 | 1.04440 | ||
| 12 | 2013.02.05 02:30 | t/p | 4 | 0.01 | 1.04440 | 0.95790 | 1.04440 | 0.15 | 1005.83 |
| 13 | 2013.02.05 02:30 | t/p | 5 | 0.01 | 1.04440 | 0.95790 | 1.04440 | 6.36 | 1012.19 |
| 14 | 2013.02.05 06:00 | buy limit | 6 | 0.01 | 1.03380 | 0.95380 | 1.04030 | ||
| 15 | 2013.02.05 06:00 | buy | 7 | 0.01 | 1.03990 | 0.00000 | 0.00000 | ||
| 16 | 2013.02.05 06:00 | modify | 7 | 0.01 | 1.03990 | 0.95980 | 1.04630 | ||
| 17 | 2013.02.06 09:00 | modify | 7 | 0.01 | 1.03990 | 0.95380 | 1.04030 | ||
| 18 | 2013.02.06 09:01 | delete | 6 | 0.01 | 1.03380 | 0.95380 | 1.04030 | ||
| 19 | 2013.02.06 09:01 | buy | 8 | 0.01 | 1.03433 | 0.95380 | 1.04030 | ||
| 20 | 2013.02.06 11:33 | buy stop | 9 | 0.01 | 1.03330 | 0.95330 | 1.03830 | ||
| 21 | 2013.02.06 15:53 | delete | 9 | 0.01 | 1.03330 | 0.95330 | 1.03830 | ||
| 22 | 2013.02.06 15:54 | buy stop | 10 | 0.01 | 1.03320 | 0.95320 | 1.03820 | ||
| 23 | 2013.02.06 18:14 | delete | 10 | 0.01 | 1.03320 | 0.95320 | 1.03820 | ||
| 24 | 2013.02.06 18:14 | buy | 11 | 0.01 | 1.03313 | 0.95320 | 1.03820 | ||
| 25 | 2013.02.06 18:14 | modify | 7 | 0.01 | 1.03990 | 0.95320 | 1.03820 | ||
| 26 | 2013.02.06 18:14 | modify | 8 | 0.01 | 1.03433 | 0.95320 | 1.03820 | ||
| 27 | 2013.02.07 18:27 | buy stop | 12 | 0.01 | 1.03210 | 0.96090 | 1.03860 | ||
| 28 | 2013.02.07 18:53 | delete | 12 | 0.01 | 1.03210 | 0.96090 | 1.03860 | ||
| 29 | 2013.02.07 19:04 | buy stop | 13 | 0.01 | 1.03100 | 0.96060 | 1.03750 | ||
| 30 | 2013.02.08 02:24 | delete | 13 | 0.01 | 1.03100 | 0.96060 | 1.03750 | ||
| 31 | 2013.02.08 02:31 | buy stop | 14 | 0.01 | 1.02970 | 0.96020 | 1.03620 | ||
| 32 | 2013.02.08 03:18 | delete | 14 | 0.01 | 1.02970 | 0.96020 | 1.03620 | ||
| 33 | 2013.02.08 03:24 | buy stop | 15 | 0.01 | 1.02910 | 0.96010 | 1.03560 | ||
| 34 | 2013.02.08 04:06 | buy | 15 | 0.01 | 1.02910 | 0.96010 | 1.03560 | ||
| 35 | 2013.02.08 04:07 | modify | 7 | 0.01 | 1.03990 | 0.96010 | 1.03560 | ||
| 36 | 2013.02.08 04:07 | modify | 8 | 0.01 | 1.03433 | 0.96010 | 1.03560 | ||
| 37 | 2013.02.08 04:07 | modify | 11 | 0.01 | 1.03313 | 0.96010 | 1.03560 | ||
| 38 | 2013.02.11 23:39 | buy stop | 16 | 0.01 | 1.02870 | 0.97430 | 1.03520 | ||
| 39 | 2013.02.12 00:49 | delete | 16 | 0.01 | 1.02870 | 0.97430 | 1.03520 | ||
| 40 | 2013.02.12 00:51 | buy stop | 17 | 0.01 | 1.02860 | 0.97430 | 1.03510 | ||
| 41 | 2013.02.12 02:24 | delete | 17 | 0.01 | 1.02860 | 0.97430 | 1.03510 | ||
| 42 | 2013.02.12 02:29 | buy stop | 18 | 0.01 | 1.02850 | 0.97430 | 1.03500 | ||
| 43 | 2013.02.12 05:12 | delete | 18 | 0.01 | 1.02850 | 0.97430 | 1.03500 | ||
| 44 | 2013.02.12 05:22 | buy stop | 19 | 0.01 | 1.02820 | 0.97420 | 1.03470 | ||
| 45 | 2013.02.12 05:39 | delete | 19 | 0.01 | 1.02820 | 0.97420 | 1.03470 | ||
| 46 | 2013.02.12 05:41 | buy stop | 20 | 0.01 | 1.02780 | 0.97410 | 1.03430 | ||
| 47 | 2013.02.12 06:27 | delete | 20 | 0.01 | 1.02780 | 0.97410 | 1.03430 | ||
| 48 | 2013.02.12 06:38 | buy stop | 21 | 0.01 | 1.02770 | 0.97410 | 1.03420 | ||
| 49 | 2013.02.12 10:43 | delete | 21 | 0.01 | 1.02770 | 0.97410 | 1.03420 | ||
| 50 | 2013.02.12 11:07 | buy stop | 22 | 0.02 | 1.02690 | 0.97680 | 1.03340 | ||
| 51 | 2013.02.12 12:00 | delete | 22 | 0.02 | 1.02690 | 0.97680 | 1.03340 | ||
| 52 | 2013.02.12 12:13 | buy stop | 23 | 0.02 | 1.02630 | 0.98000 | 1.03280 | ||
| 53 | 2013.02.12 15:56 | delete | 23 | 0.02 | 1.02630 | 0.98000 | 1.03280 | ||
| 54 | 2013.02.12 15:56 | buy | 24 | 0.02 | 1.02586 | 0.98000 | 1.03280 | ||
| 55 | 2013.02.12 15:56 | modify | 7 | 0.01 | 1.03990 | 0.98000 | 1.03280 | ||
| 56 | 2013.02.12 15:56 | modify | 8 | 0.01 | 1.03433 | 0.98000 | 1.03280 | ||
| 57 | 2013.02.12 15:56 | modify | 11 | 0.01 | 1.03313 | 0.98000 | 1.03280 | ||
| 58 | 2013.02.12 15:56 | modify | 15 | 0.01 | 1.02910 | 0.98000 | 1.03280 | ||
| 59 | 2013.02.13 01:35 | t/p | 7 | 0.01 | 1.03280 | 0.98000 | 1.03280 | -7.28 | 1004.91 |
| 60 | 2013.02.13 01:35 | t/p | 8 | 0.01 | 1.03280 | 0.98000 | 1.03280 | -1.68 | 1003.23 |
| 61 | 2013.02.13 01:35 | t/p | 11 | 0.01 | 1.03280 | 0.98000 | 1.03280 | -0.48 | 1002.74 |
| 62 | 2013.02.13 01:35 | t/p | 15 | 0.01 | 1.03280 | 0.98000 | 1.03280 | 3.63 | 1006.38 |
| 63 | 2013.02.13 01:35 | t/p | 24 | 0.02 | 1.03280 | 0.98000 | 1.03280 | 13.84 | 1020.21 |
| 64 | 2013.02.20 13:00 | buy limit | 25 | 0.01 | 1.02720 | 0.94720 | 1.03370 | ||
| 65 | 2013.02.20 13:01 | buy | 26 | 0.01 | 1.03364 | 0.00000 | 0.00000 | ||
| 66 | 2013.02.20 13:01 | modify | 26 | 0.01 | 1.03364 | 0.95320 | 1.03970 | ||
| 67 | 2013.02.20 20:28 | modify | 26 | 0.01 | 1.03364 | 0.94720 | 1.03370 | ||
| 68 | 2013.02.20 20:28 | delete | 25 | 0.01 | 1.02720 | 0.94720 | 1.03370 | ||
| 69 | 2013.02.20 20:28 | buy | 27 | 0.01 | 1.02727 | 0.94720 | 1.03370 | ||
| 70 | 2013.02.21 07:48 | buy stop | 28 | 0.01 | 1.02670 | 0.94670 | 1.03170 | ||
| 71 | 2013.02.21 09:14 | delete | 28 | 0.01 | 1.02670 | 0.94670 | 1.03170 | ||
| 72 | 2013.02.21 09:14 | buy | 29 | 0.01 | 1.02656 | 0.94670 | 1.03170 | ||
| 73 | 2013.02.21 09:14 | modify | 26 | 0.01 | 1.03364 | 0.94670 | 1.03170 | ||
| 74 | 2013.02.21 09:14 | modify | 27 | 0.01 | 1.02727 | 0.94670 | 1.03170 | ||
| 75 | 2013.02.21 10:36 | buy stop | 30 | 0.01 | 1.02620 | 0.95450 | 1.03270 | ||
| 76 | 2013.02.21 13:47 | buy | 30 | 0.01 | 1.02620 | 0.95450 | 1.03270 | ||
| 77 | 2013.02.21 13:49 | modify | 26 | 0.01 | 1.03364 | 0.95450 | 1.03270 | ||
| 78 | 2013.02.21 13:49 | modify | 27 | 0.01 | 1.02727 | 0.95450 | 1.03270 | ||
| 79 | 2013.02.21 13:49 | modify | 29 | 0.01 | 1.02656 | 0.95450 | 1.03270 | ||
| 80 | 2013.02.21 21:31 | buy stop | 31 | 0.01 | 1.02570 | 0.96930 | 1.03220 | ||
| 81 | 2013.02.21 22:27 | buy | 31 | 0.01 | 1.02570 | 0.96930 | 1.03220 | ||
| 82 | 2013.02.22 00:38 | modify | 26 | 0.01 | 1.03364 | 0.96930 | 1.03220 | ||
| 83 | 2013.02.22 00:38 | modify | 27 | 0.01 | 1.02727 | 0.96930 | 1.03220 | ||
| 84 | 2013.02.22 00:38 | modify | 29 | 0.01 | 1.02656 | 0.96930 | 1.03220 | ||
| 85 | 2013.02.22 00:38 | modify | 30 | 0.01 | 1.02620 | 0.96930 | 1.03220 | ||
| 86 | 2013.02.22 06:15 | t/p | 26 | 0.01 | 1.03220 | 0.96930 | 1.03220 | -1.53 | 1018.69 |
| 87 | 2013.02.22 06:15 | t/p | 27 | 0.01 | 1.03220 | 0.96930 | 1.03220 | 4.84 | 1023.53 |
| 88 | 2013.02.22 06:15 | t/p | 29 | 0.01 | 1.03220 | 0.96930 | 1.03220 | 5.62 | 1029.15 |
| 89 | 2013.02.22 06:15 | t/p | 30 | 0.01 | 1.03220 | 0.96930 | 1.03220 | 5.98 | 1035.12 |
| 90 | 2013.02.22 06:15 | t/p | 31 | 0.01 | 1.03220 | 0.96930 | 1.03220 | 6.48 | 1041.60 |
| 91 | 2013.02.25 03:00 | buy limit | 32 | 0.16 | 1.02290 | 1.01040 | 1.02940 | ||
| 92 | 2013.02.25 03:01 | buy | 33 | 0.16 | 1.02935 | 0.00000 | 0.00000 | ||
| 93 | 2013.02.25 03:01 | modify | 33 | 0.16 | 1.02935 | 0.99790 | 1.03540 | ||
| 94 | 2013.02.26 17:09 | modify | 33 | 0.16 | 1.02935 | 1.01040 | 1.02940 | ||
| 95 | 2013.02.26 17:10 | delete | 32 | 0.16 | 1.02290 | 1.01040 | 1.02940 | ||
| 96 | 2013.02.26 17:10 | buy | 34 | 0.16 | 1.02322 | 1.01040 | 1.02940 | ||
| 97 | 2013.02.27 11:48 | buy stop | 35 | 0.17 | 1.02190 | 1.01430 | 1.02840 | ||
| 98 | 2013.02.27 17:40 | buy | 35 | 0.17 | 1.02190 | 1.01430 | 1.02840 | ||
| 99 | 2013.02.27 21:12 | modify | 33 | 0.16 | 1.02935 | 1.01430 | 1.02840 | ||
| 100 | 2013.02.27 21:12 | modify | 34 | 0.16 | 1.02322 | 1.01430 | 1.02840 | ||
| 101 | 2013.02.28 04:53 | t/p | 33 | 0.16 | 1.02840 | 1.01430 | 1.02840 | -16.96 | 1024.64 |
| 102 | 2013.02.28 04:53 | t/p | 34 | 0.16 | 1.02840 | 1.01430 | 1.02840 | 81.47 | 1106.11 |
| 103 | 2013.02.28 04:53 | t/p | 35 | 0.17 | 1.02840 | 1.01430 | 1.02840 | 109.38 | 1215.49 |
| 104 | 2013.03.07 11:00 | sell | 36 | 0.02 | 1.02731 | 0.00000 | 0.00000 | ||
| 105 | 2013.03.07 11:00 | modify | 36 | 0.02 | 1.02731 | 1.10730 | 1.02080 | ||
| 106 | 2013.03.07 11:00 | sell limit | 37 | 0.02 | 1.03330 | 1.11330 | 1.02680 | ||
| 107 | 2013.03.11 01:00 | delete | 37 | 0.02 | 1.03330 | 1.11330 | 1.02680 | ||
| 108 | 2013.03.11 01:01 | close | 36 | 0.02 | 1.02093 | 1.10730 | 1.02080 | 12.66 | 1228.16 |
| 109 | 2013.03.14 03:00 | sell | 38 | 0.02 | 1.03743 | 0.00000 | 0.00000 | ||
| 110 | 2013.03.14 03:00 | modify | 38 | 0.02 | 1.03743 | 1.11740 | 1.03090 | ||
| 111 | 2013.03.14 03:00 | sell limit | 39 | 0.02 | 1.04340 | 1.12340 | 1.03690 | ||
| 112 | 2013.03.21 14:24 | modify | 38 | 0.02 | 1.03743 | 1.12340 | 1.03690 | ||
| 113 | 2013.03.21 14:24 | delete | 39 | 0.02 | 1.04340 | 1.12340 | 1.03690 | ||
| 114 | 2013.03.21 14:24 | sell | 40 | 0.02 | 1.04333 | 1.12340 | 1.03690 | ||
| 115 | 2013.03.25 12:08 | sell stop | 41 | 0.02 | 1.04440 | 1.12440 | 1.03790 | ||
| 116 | 2013.03.25 15:47 | delete | 41 | 0.02 | 1.04440 | 1.12440 | 1.03790 | ||
| 117 | 2013.03.25 16:04 | sell stop | 42 | 0.02 | 1.04450 | 1.12450 | 1.03800 | ||
| 118 | 2013.03.25 19:07 | delete | 42 | 0.02 | 1.04450 | 1.12450 | 1.03800 | ||
| 119 | 2013.03.25 19:07 | sell | 43 | 0.02 | 1.04468 | 1.12450 | 1.03800 | ||
| 120 | 2013.03.25 19:07 | modify | 38 | 0.02 | 1.03743 | 1.12450 | 1.03800 | ||
| 121 | 2013.03.25 19:07 | modify | 40 | 0.02 | 1.04333 | 1.12450 | 1.03800 | ||
| 122 | 2013.03.26 14:03 | sell stop | 44 | 0.02 | 1.04480 | 1.11650 | 1.03830 | ||
| 123 | 2013.03.26 14:18 | delete | 44 | 0.02 | 1.04480 | 1.11650 | 1.03830 | ||
| 124 | 2013.03.26 14:19 | sell stop | 45 | 0.02 | 1.04520 | 1.11660 | 1.03870 | ||
| 125 | 2013.03.26 15:14 | delete | 45 | 0.02 | 1.04520 | 1.11660 | 1.03870 | ||
| 126 | 2013.03.26 15:31 | sell stop | 46 | 0.02 | 1.04580 | 1.11670 | 1.03930 | ||
| 127 | 2013.03.26 15:56 | delete | 46 | 0.02 | 1.04580 | 1.11670 | 1.03930 | ||
| 128 | 2013.03.26 16:00 | sell stop | 47 | 0.02 | 1.04610 | 1.11680 | 1.03960 | ||
| 129 | 2013.03.26 16:39 | delete | 47 | 0.02 | 1.04610 | 1.11680 | 1.03960 | ||
| 130 | 2013.03.26 16:44 | sell stop | 48 | 0.02 | 1.04620 | 1.11690 | 1.03970 | ||
| 131 | 2013.03.27 06:06 | sell | 48 | 0.02 | 1.04620 | 1.11690 | 1.03970 | ||
| 132 | 2013.03.27 06:07 | modify | 38 | 0.02 | 1.03743 | 1.11690 | 1.03970 | ||
| 133 | 2013.03.27 06:07 | modify | 40 | 0.02 | 1.04333 | 1.11690 | 1.03970 | ||
| 134 | 2013.03.27 06:07 | modify | 43 | 0.02 | 1.04468 | 1.11690 | 1.03970 | ||
| 135 | 2013.04.01 03:03 | close | 38 | 0.02 | 1.04162 | 1.11690 | 1.03970 | -9.15 | 1219.01 |
| 136 | 2013.04.01 03:03 | close | 40 | 0.02 | 1.04162 | 1.11690 | 1.03970 | 2.99 | 1222.00 |
| 137 | 2013.04.01 03:03 | close | 43 | 0.02 | 1.04162 | 1.11690 | 1.03970 | 5.78 | 1227.78 |
| 138 | 2013.04.01 03:03 | close | 48 | 0.02 | 1.04162 | 1.11690 | 1.03970 | 8.92 | 1236.70 |
| 139 | 2013.04.11 06:00 | buy limit | 49 | 0.19 | 1.04460 | 1.03210 | 1.05110 | ||
| 140 | 2013.04.11 06:00 | buy | 50 | 0.19 | 1.05070 | 0.00000 | 0.00000 | ||
| 141 | 2013.04.11 06:00 | modify | 50 | 0.19 | 1.05070 | 1.01960 | 1.05710 | ||
| 142 | 2013.04.11 11:15 | delete | 49 | 0.19 | 1.04460 | 1.03210 | 1.05110 | ||
| 143 | 2013.04.11 11:15 | sell | 51 | 0.19 | 1.05701 | 0.00000 | 0.00000 | ||
| 144 | 2013.04.11 11:15 | modify | 51 | 0.19 | 1.05701 | 1.08810 | 1.05060 | ||
| 145 | 2013.04.11 11:15 | t/p | 50 | 0.19 | 1.05710 | 1.01960 | 1.05710 | 121.60 | 1358.30 |
| 146 | 2013.04.11 11:16 | sell limit | 52 | 0.21 | 1.06310 | 1.07560 | 1.05660 | ||
| 147 | 2013.04.12 17:51 | delete | 52 | 0.21 | 1.06310 | 1.07560 | 1.05660 | ||
| 148 | 2013.04.12 17:52 | close | 51 | 0.19 | 1.05087 | 1.08810 | 1.05060 | 116.20 | 1474.50 |
| 149 | 2013.04.19 20:00 | buy limit | 53 | 0.02 | 1.02270 | 0.94270 | 1.02920 | ||
| 150 | 2013.04.19 20:01 | buy | 54 | 0.02 | 1.02906 | 0.00000 | 0.00000 | ||
| 151 | 2013.04.19 20:01 | modify | 54 | 0.02 | 1.02906 | 0.94870 | 1.03520 | ||
| 152 | 2013.04.23 04:53 | modify | 54 | 0.02 | 1.02906 | 0.94270 | 1.02920 | ||
| 153 | 2013.04.23 04:53 | delete | 53 | 0.02 | 1.02270 | 0.94270 | 1.02920 | ||
| 154 | 2013.04.23 04:53 | buy | 55 | 0.02 | 1.02279 | 0.94270 | 1.02920 | ||
| 155 | 2013.04.24 13:00 | t/p | 54 | 0.02 | 1.02920 | 0.94270 | 1.02920 | 0.15 | 1474.65 |
| 156 | 2013.04.24 13:00 | t/p | 55 | 0.02 | 1.02920 | 0.94270 | 1.02920 | 12.78 | 1487.43 |
| 157 | 2013.04.29 05:30 | sell | 56 | 0.24 | 1.03073 | 0.00000 | 0.00000 | ||
| 158 | 2013.04.29 05:30 | modify | 56 | 0.24 | 1.03073 | 1.06180 | 1.02430 | ||
| 159 | 2013.04.29 05:30 | sell limit | 57 | 0.24 | 1.03680 | 1.04930 | 1.03030 | ||
| 160 | 2013.04.30 08:21 | modify | 56 | 0.24 | 1.03073 | 1.04930 | 1.03030 | ||
| 161 | 2013.04.30 08:21 | delete | 57 | 0.24 | 1.03680 | 1.04930 | 1.03030 | ||
| 162 | 2013.04.30 08:21 | sell | 58 | 0.24 | 1.03672 | 1.04930 | 1.03030 | ||
| 163 | 2013.05.01 16:25 | close | 56 | 0.24 | 1.03059 | 1.04930 | 1.03030 | 2.21 | 1489.64 |
| 164 | 2013.05.01 16:25 | close | 58 | 0.24 | 1.03059 | 1.04930 | 1.03030 | 146.54 | 1636.18 |
| 165 | 2013.05.09 05:30 | sell | 59 | 0.02 | 1.02364 | 0.00000 | 0.00000 | ||
| 166 | 2013.05.09 05:30 | modify | 59 | 0.02 | 1.02364 | 1.10370 | 1.01720 | ||
| 167 | 2013.05.09 05:31 | sell limit | 60 | 0.02 | 1.02970 | 1.10970 | 1.02320 | ||
| 168 | 2013.05.09 20:56 | delete | 60 | 0.02 | 1.02970 | 1.10970 | 1.02320 | ||
| 169 | 2013.05.09 20:56 | t/p | 59 | 0.02 | 1.01720 | 1.10370 | 1.01720 | 12.88 | 1649.06 |
| 170 | 2013.05.14 13:00 | buy limit | 61 | 0.02 | 0.98710 | 0.90710 | 0.99360 | ||
| 171 | 2013.05.14 13:00 | buy | 62 | 0.02 | 0.99320 | 0.00000 | 0.00000 | ||
| 172 | 2013.05.14 13:00 | modify | 62 | 0.02 | 0.99320 | 0.91310 | 0.99960 | ||
| 173 | 2013.05.15 10:00 | modify | 62 | 0.02 | 0.99320 | 0.90710 | 0.99360 | ||
| 174 | 2013.05.15 10:01 | delete | 61 | 0.02 | 0.98710 | 0.90710 | 0.99360 | ||
| 175 | 2013.05.15 10:01 | buy | 63 | 0.02 | 0.98741 | 0.90710 | 0.99360 | ||
| 176 | 2013.05.16 09:13 | buy stop | 64 | 0.02 | 0.98660 | 0.90660 | 0.99160 | ||
| 177 | 2013.05.16 09:27 | delete | 64 | 0.02 | 0.98660 | 0.90660 | 0.99160 | ||
| 178 | 2013.05.16 09:28 | buy stop | 65 | 0.02 | 0.98640 | 0.90640 | 0.99140 | ||
| 179 | 2013.05.16 10:31 | delete | 65 | 0.02 | 0.98640 | 0.90640 | 0.99140 | ||
| 180 | 2013.05.16 10:34 | buy stop | 66 | 0.02 | 0.98570 | 0.90570 | 0.99220 | ||
| 181 | 2013.05.16 10:39 | delete | 66 | 0.02 | 0.98570 | 0.90570 | 0.99220 | ||
| 182 | 2013.05.16 10:45 | buy stop | 67 | 0.02 | 0.98500 | 0.90500 | 0.99150 | ||
| 183 | 2013.05.16 11:01 | delete | 67 | 0.02 | 0.98500 | 0.90500 | 0.99150 | ||
| 184 | 2013.05.16 11:07 | buy stop | 68 | 0.02 | 0.98430 | 0.90430 | 0.99080 | ||
| 185 | 2013.05.16 11:22 | delete | 68 | 0.02 | 0.98430 | 0.90430 | 0.99080 | ||
| 186 | 2013.05.16 11:27 | buy stop | 69 | 0.02 | 0.98410 | 0.90410 | 0.99060 | ||
| 187 | 2013.05.16 11:39 | delete | 69 | 0.02 | 0.98410 | 0.90410 | 0.99060 | ||
| 188 | 2013.05.16 11:44 | buy stop | 70 | 0.02 | 0.98390 | 0.90390 | 0.99040 | ||
| 189 | 2013.05.16 13:40 | delete | 70 | 0.02 | 0.98390 | 0.90390 | 0.99040 | ||
| 190 | 2013.05.16 13:42 | buy stop | 71 | 0.02 | 0.98380 | 0.90380 | 0.99030 | ||
| 191 | 2013.05.16 13:52 | delete | 71 | 0.02 | 0.98380 | 0.90380 | 0.99030 | ||
| 192 | 2013.05.16 13:53 | buy stop | 72 | 0.03 | 0.98340 | 0.90340 | 0.98990 | ||
| 193 | 2013.05.16 14:26 | buy | 72 | 0.03 | 0.98340 | 0.90340 | 0.98990 | ||
| 194 | 2013.05.16 14:27 | modify | 62 | 0.02 | 0.99320 | 0.90340 | 0.98990 | ||
| 195 | 2013.05.16 14:27 | modify | 63 | 0.02 | 0.98741 | 0.90340 | 0.98990 | ||
| 196 | 2013.05.17 04:10 | buy stop | 73 | 0.02 | 0.98170 | 0.91400 | 0.98820 | ||
| 197 | 2013.05.17 04:12 | delete | 73 | 0.02 | 0.98170 | 0.91400 | 0.98820 | ||
| 198 | 2013.05.17 04:13 | buy stop | 74 | 0.02 | 0.98140 | 0.91400 | 0.98790 | ||
| 199 | 2013.05.17 04:14 | delete | 74 | 0.02 | 0.98140 | 0.91400 | 0.98790 | ||
| 200 | 2013.05.17 04:14 | buy stop | 75 | 0.02 | 0.98130 | 0.91390 | 0.98780 | ||
| 201 | 2013.05.17 04:18 | delete | 75 | 0.02 | 0.98130 | 0.91390 | 0.98780 | ||
| 202 | 2013.05.17 04:21 | buy stop | 76 | 0.03 | 0.98060 | 0.91810 | 0.98710 | ||
| 203 | 2013.05.17 04:38 | delete | 76 | 0.03 | 0.98060 | 0.91810 | 0.98710 | ||
| 204 | 2013.05.17 04:39 | buy stop | 77 | 0.04 | 0.98020 | 0.92060 | 0.98670 | ||
| 205 | 2013.05.17 04:40 | delete | 77 | 0.04 | 0.98020 | 0.92060 | 0.98670 | ||
| 206 | 2013.05.17 04:42 | buy stop | 78 | 0.04 | 0.98010 | 0.92060 | 0.98660 | ||
| 207 | 2013.05.17 05:01 | delete | 78 | 0.04 | 0.98010 | 0.92060 | 0.98660 | ||
| 208 | 2013.05.17 05:07 | buy stop | 79 | 0.05 | 0.97900 | 0.92670 | 0.98550 | ||
| 209 | 2013.05.17 06:58 | delete | 79 | 0.05 | 0.97900 | 0.92670 | 0.98550 | ||
| 210 | 2013.05.17 07:01 | buy stop | 80 | 0.07 | 0.97790 | 0.93070 | 0.98440 | ||
| 211 | 2013.05.17 07:12 | delete | 80 | 0.07 | 0.97790 | 0.93070 | 0.98440 | ||
| 212 | 2013.05.17 07:24 | buy stop | 81 | 0.08 | 0.97730 | 0.93270 | 0.98380 | ||
| 213 | 2013.05.17 09:59 | delete | 81 | 0.08 | 0.97730 | 0.93270 | 0.98380 | ||
| 214 | 2013.05.17 10:00 | buy stop | 82 | 0.08 | 0.97690 | 0.93390 | 0.98340 | ||
| 215 | 2013.05.17 10:15 | delete | 82 | 0.08 | 0.97690 | 0.93390 | 0.98340 | ||
| 216 | 2013.05.17 10:17 | buy stop | 83 | 0.09 | 0.97640 | 0.93610 | 0.98270 | ||
| 217 | 2013.05.17 12:37 | delete | 83 | 0.09 | 0.97640 | 0.93610 | 0.98270 | ||
| 218 | 2013.05.17 12:37 | buy | 84 | 0.09 | 0.97634 | 0.93610 | 0.98270 | ||
| 219 | 2013.05.17 12:37 | modify | 62 | 0.02 | 0.99320 | 0.93610 | 0.98270 | ||
| 220 | 2013.05.17 12:37 | modify | 63 | 0.02 | 0.98741 | 0.93610 | 0.98270 | ||
| 221 | 2013.05.17 12:37 | modify | 72 | 0.03 | 0.98340 | 0.93610 | 0.98270 | ||
| 222 | 2013.05.17 15:33 | buy stop | 85 | 0.02 | 0.97580 | 0.94170 | 0.98210 | ||
| 223 | 2013.05.17 16:29 | delete | 85 | 0.02 | 0.97580 | 0.94170 | 0.98210 | ||
| 224 | 2013.05.17 16:30 | buy stop | 86 | 0.04 | 0.97480 | 0.94420 | 0.98110 | ||
| 225 | 2013.05.17 17:35 | buy | 86 | 0.04 | 0.97480 | 0.94420 | 0.98110 | ||
| 226 | 2013.05.17 17:37 | modify | 62 | 0.02 | 0.99320 | 0.94420 | 0.98110 | ||
| 227 | 2013.05.17 17:37 | modify | 63 | 0.02 | 0.98741 | 0.94420 | 0.98110 | ||
| 228 | 2013.05.17 17:37 | modify | 72 | 0.03 | 0.98340 | 0.94420 | 0.98110 | ||
| 229 | 2013.05.17 17:37 | modify | 84 | 0.09 | 0.97634 | 0.94420 | 0.98110 | ||
| 230 | 2013.05.20 19:27 | close | 62 | 0.02 | 0.98104 | 0.94420 | 0.98110 | -24.58 | 1624.48 |
| 231 | 2013.05.20 19:27 | close | 63 | 0.02 | 0.98104 | 0.94420 | 0.98110 | -12.96 | 1611.52 |
| 232 | 2013.05.20 19:27 | close | 72 | 0.03 | 0.98104 | 0.94420 | 0.98110 | -7.21 | 1604.30 |
| 233 | 2013.05.20 19:27 | close | 84 | 0.09 | 0.98104 | 0.94420 | 0.98110 | 42.10 | 1646.41 |
| 234 | 2013.05.20 19:27 | close | 86 | 0.04 | 0.98104 | 0.94420 | 0.98110 | 24.87 | 1671.28 |
| 235 | 2013.05.23 14:00 | sell | 87 | 0.02 | 0.97085 | 0.00000 | 0.00000 | ||
| 236 | 2013.05.23 14:00 | modify | 87 | 0.02 | 0.97085 | 1.05090 | 0.96440 | ||
| 237 | 2013.05.23 14:00 | sell limit | 88 | 0.02 | 0.97690 | 1.05690 | 0.97040 | ||
| 238 | 2013.05.23 18:51 | modify | 87 | 0.02 | 0.97085 | 1.05690 | 0.97040 | ||
| 239 | 2013.05.23 18:51 | delete | 88 | 0.02 | 0.97690 | 1.05690 | 0.97040 | ||
| 240 | 2013.05.23 18:51 | sell | 89 | 0.02 | 0.97680 | 1.05690 | 0.97040 | ||
| 241 | 2013.05.24 02:33 | close | 87 | 0.02 | 0.97057 | 1.05690 | 0.97040 | 0.51 | 1671.79 |
| 242 | 2013.05.24 02:33 | close | 89 | 0.02 | 0.97057 | 1.05690 | 0.97040 | 12.41 | 1684.20 |
| 243 | 2013.05.29 14:00 | sell | 90 | 0.27 | 0.96197 | 0.00000 | 0.00000 | ||
| 244 | 2013.05.29 14:00 | modify | 90 | 0.27 | 0.96197 | 0.99300 | 0.95550 | ||
| 245 | 2013.05.29 14:00 | sell limit | 91 | 0.27 | 0.96800 | 0.98050 | 0.96150 | ||
| 246 | 2013.05.30 06:58 | modify | 90 | 0.27 | 0.96197 | 0.98050 | 0.96150 | ||
| 247 | 2013.05.30 06:58 | delete | 91 | 0.27 | 0.96800 | 0.98050 | 0.96150 | ||
| 248 | 2013.05.30 06:58 | sell | 92 | 0.27 | 0.96792 | 0.98050 | 0.96150 | ||
| 249 | 2013.05.30 14:30 | close | 90 | 0.27 | 0.96166 | 0.98050 | 0.96150 | 6.43 | 1690.63 |
| 250 | 2013.05.30 14:30 | close | 92 | 0.27 | 0.96166 | 0.98050 | 0.96150 | 169.02 | 1859.65 |
| 251 | 2013.06.17 17:30 | buy limit | 93 | 0.03 | 0.94830 | 0.86830 | 0.95480 | ||
| 252 | 2013.06.17 17:31 | buy | 94 | 0.03 | 0.95878 | 0.00000 | 0.00000 | ||
| 253 | 2013.06.17 17:31 | modify | 94 | 0.03 | 0.95878 | 0.87430 | 0.96080 | ||
| 254 | 2013.06.18 09:09 | modify | 94 | 0.03 | 0.95878 | 0.86830 | 0.95480 | ||
| 255 | 2013.06.18 09:10 | delete | 93 | 0.03 | 0.94830 | 0.86830 | 0.95480 | ||
| 256 | 2013.06.18 09:10 | buy | 95 | 0.03 | 0.95162 | 0.86830 | 0.95480 | ||
| 257 | 2013.06.18 11:35 | buy stop | 96 | 0.03 | 0.94800 | 0.86800 | 0.95300 | ||
| 258 | 2013.06.18 11:35 | buy | 96 | 0.03 | 0.94800 | 0.86800 | 0.95300 | ||
| 259 | 2013.06.18 13:44 | buy stop | 97 | 0.03 | 0.94770 | 0.86770 | 0.95270 | ||
| 260 | 2013.06.18 15:30 | buy | 97 | 0.03 | 0.94770 | 0.86770 | 0.95270 | ||
| 261 | 2013.06.18 16:17 | modify | 94 | 0.03 | 0.95878 | 0.86770 | 0.95270 | ||
| 262 | 2013.06.18 16:17 | modify | 95 | 0.03 | 0.95162 | 0.86770 | 0.95270 | ||
| 263 | 2013.06.19 03:18 | buy stop | 98 | 0.03 | 0.94710 | 0.87550 | 0.95360 | ||
| 264 | 2013.06.19 04:45 | delete | 98 | 0.03 | 0.94710 | 0.87550 | 0.95360 | ||
| 265 | 2013.06.19 04:45 | buy | 99 | 0.03 | 0.94694 | 0.87550 | 0.95360 | ||
| 266 | 2013.06.19 04:45 | modify | 94 | 0.03 | 0.95878 | 0.87550 | 0.95360 | ||
| 267 | 2013.06.19 04:45 | modify | 95 | 0.03 | 0.95162 | 0.87550 | 0.95360 | ||
| 268 | 2013.06.19 04:45 | modify | 97 | 0.03 | 0.94770 | 0.87550 | 0.95360 | ||
| 269 | 2013.06.19 17:27 | t/p | 96 | 0.03 | 0.95300 | 0.86800 | 0.95300 | 14.93 | 1874.58 |
| 270 | 2013.06.19 17:36 | t/p | 94 | 0.03 | 0.95360 | 0.87550 | 0.95360 | -15.67 | 1858.91 |
| 271 | 2013.06.19 17:36 | t/p | 95 | 0.03 | 0.95360 | 0.87550 | 0.95360 | 5.87 | 1864.78 |
| 272 | 2013.06.19 17:36 | t/p | 97 | 0.03 | 0.95360 | 0.87550 | 0.95360 | 17.63 | 1882.42 |
| 273 | 2013.06.19 17:36 | t/p | 99 | 0.03 | 0.95360 | 0.87550 | 0.95360 | 19.98 | 1902.40 |
| 274 | 2013.06.19 21:30 | buy limit | 100 | 0.03 | 0.93420 | 0.85420 | 0.94070 | ||
| 275 | 2013.06.19 21:30 | buy | 101 | 0.03 | 0.94030 | 0.00000 | 0.00000 | ||
| 276 | 2013.06.19 21:30 | modify | 101 | 0.03 | 0.94030 | 0.86020 | 0.94670 | ||
| 277 | 2013.06.19 21:45 | modify | 101 | 0.03 | 0.94030 | 0.85420 | 0.94070 | ||
| 278 | 2013.06.19 21:45 | delete | 100 | 0.03 | 0.93420 | 0.85420 | 0.94070 | ||
| 279 | 2013.06.19 21:45 | buy | 102 | 0.03 | 0.93422 | 0.85420 | 0.94070 | ||
| 280 | 2013.06.19 23:02 | buy stop | 103 | 0.03 | 0.93240 | 0.85240 | 0.93890 | ||
| 281 | 2013.06.19 23:21 | delete | 103 | 0.03 | 0.93240 | 0.85240 | 0.93890 | ||
| 282 | 2013.06.19 23:22 | buy stop | 104 | 0.03 | 0.93210 | 0.85210 | 0.93860 | ||
| 283 | 2013.06.20 00:00 | delete | 104 | 0.03 | 0.93210 | 0.85210 | 0.93860 | ||
| 284 | 2013.06.20 00:00 | buy stop | 105 | 0.03 | 0.93200 | 0.85200 | 0.93850 | ||
| 285 | 2013.06.20 00:07 | delete | 105 | 0.03 | 0.93200 | 0.85200 | 0.93850 | ||
| 286 | 2013.06.20 00:07 | buy stop | 106 | 0.03 | 0.93180 | 0.85180 | 0.93830 | ||
| 287 | 2013.06.20 00:08 | delete | 106 | 0.03 | 0.93180 | 0.85180 | 0.93830 | ||
| 288 | 2013.06.20 00:09 | buy stop | 107 | 0.03 | 0.93110 | 0.85110 | 0.93760 | ||
| 289 | 2013.06.20 00:10 | delete | 107 | 0.03 | 0.93110 | 0.85110 | 0.93760 | ||
| 290 | 2013.06.20 00:13 | buy stop | 108 | 0.03 | 0.93040 | 0.85040 | 0.93690 | ||
| 291 | 2013.06.20 00:14 | delete | 108 | 0.03 | 0.93040 | 0.85040 | 0.93690 | ||
| 292 | 2013.06.20 00:16 | buy stop | 109 | 0.04 | 0.92980 | 0.84980 | 0.93630 | ||
| 293 | 2013.06.20 01:08 | buy | 109 | 0.04 | 0.92980 | 0.84980 | 0.93630 | ||
| 294 | 2013.06.20 01:09 | modify | 101 | 0.03 | 0.94030 | 0.84980 | 0.93630 | ||
| 295 | 2013.06.20 01:09 | modify | 102 | 0.03 | 0.93422 | 0.84980 | 0.93630 | ||
| 296 | 2013.06.20 04:45 | buy stop | 110 | 0.03 | 0.92780 | 0.86380 | 0.93430 | ||
| 297 | 2013.06.20 04:52 | delete | 110 | 0.03 | 0.92780 | 0.86380 | 0.93430 | ||
| 298 | 2013.06.20 04:53 | buy stop | 111 | 0.03 | 0.92760 | 0.86510 | 0.93410 | ||
| 299 | 2013.06.20 05:21 | buy | 111 | 0.03 | 0.92760 | 0.86510 | 0.93410 | ||
| 300 | 2013.06.20 05:24 | modify | 101 | 0.03 | 0.94030 | 0.86510 | 0.93410 | ||
| 301 | 2013.06.20 05:24 | modify | 102 | 0.03 | 0.93422 | 0.86510 | 0.93410 | ||
| 302 | 2013.06.20 05:24 | modify | 109 | 0.04 | 0.92980 | 0.86510 | 0.93410 | ||
| 303 | 2013.06.20 08:15 | buy stop | 112 | 0.03 | 0.92720 | 0.87710 | 0.93370 | ||
| 304 | 2013.06.20 08:41 | delete | 112 | 0.03 | 0.92720 | 0.87710 | 0.93370 | ||
| 305 | 2013.06.20 08:44 | buy stop | 113 | 0.03 | 0.92690 | 0.87700 | 0.93340 | ||
| 306 | 2013.06.20 09:28 | delete | 113 | 0.03 | 0.92690 | 0.87700 | 0.93340 | ||
| 307 | 2013.06.20 09:29 | buy stop | 114 | 0.03 | 0.92650 | 0.87700 | 0.93300 | ||
| 308 | 2013.06.20 09:52 | delete | 114 | 0.03 | 0.92650 | 0.87700 | 0.93300 | ||
| 309 | 2013.06.20 09:54 | buy stop | 115 | 0.03 | 0.92620 | 0.87690 | 0.93270 | ||
| 310 | 2013.06.20 09:56 | delete | 115 | 0.03 | 0.92620 | 0.87690 | 0.93270 | ||
| 311 | 2013.06.20 09:57 | buy stop | 116 | 0.03 | 0.92610 | 0.87690 | 0.93260 | ||
| 312 | 2013.06.20 10:25 | delete | 116 | 0.03 | 0.92610 | 0.87690 | 0.93260 | ||
| 313 | 2013.06.20 10:27 | buy stop | 117 | 0.04 | 0.92580 | 0.87850 | 0.93230 | ||
| 314 | 2013.06.20 10:30 | delete | 117 | 0.04 | 0.92580 | 0.87850 | 0.93230 | ||
| 315 | 2013.06.20 10:33 | buy stop | 118 | 0.05 | 0.92520 | 0.88130 | 0.93170 | ||
| 316 | 2013.06.20 10:35 | delete | 118 | 0.05 | 0.92520 | 0.88130 | 0.93170 | ||
| 317 | 2013.06.20 10:35 | buy stop | 119 | 0.05 | 0.92500 | 0.88200 | 0.93150 | ||
| 318 | 2013.06.20 10:38 | delete | 119 | 0.05 | 0.92500 | 0.88200 | 0.93150 | ||
| 319 | 2013.06.20 10:39 | buy stop | 120 | 0.06 | 0.92480 | 0.88320 | 0.93130 | ||
| 320 | 2013.06.20 10:44 | delete | 120 | 0.06 | 0.92480 | 0.88320 | 0.93130 | ||
| 321 | 2013.06.20 10:46 | buy stop | 121 | 0.06 | 0.92440 | 0.88430 | 0.93090 | ||
| 322 | 2013.06.20 10:48 | delete | 121 | 0.06 | 0.92440 | 0.88430 | 0.93090 | ||
| 323 | 2013.06.20 10:49 | buy stop | 122 | 0.07 | 0.92430 | 0.88490 | 0.93080 | ||
| 324 | 2013.06.20 10:50 | delete | 122 | 0.07 | 0.92430 | 0.88490 | 0.93080 | ||
| 325 | 2013.06.20 10:58 | buy stop | 123 | 0.12 | 0.92240 | 0.89140 | 0.92870 | ||
| 326 | 2013.06.20 11:08 | delete | 123 | 0.12 | 0.92240 | 0.89140 | 0.92870 | ||
| 327 | 2013.06.20 11:09 | buy stop | 124 | 0.13 | 0.92160 | 0.89310 | 0.92790 | ||
| 328 | 2013.06.20 11:12 | delete | 124 | 0.13 | 0.92160 | 0.89310 | 0.92790 | ||
| 329 | 2013.06.20 11:14 | buy stop | 125 | 0.17 | 0.92010 | 0.89530 | 0.92640 | ||
| 330 | 2013.06.20 11:29 | buy | 125 | 0.17 | 0.92010 | 0.89530 | 0.92640 | ||
| 331 | 2013.06.20 11:52 | modify | 101 | 0.03 | 0.94030 | 0.89530 | 0.92640 | ||
| 332 | 2013.06.20 11:52 | modify | 102 | 0.03 | 0.93422 | 0.89530 | 0.92640 | ||
| 333 | 2013.06.20 11:52 | modify | 109 | 0.04 | 0.92980 | 0.89530 | 0.92640 | ||
| 334 | 2013.06.20 11:52 | modify | 111 | 0.03 | 0.92760 | 0.89530 | 0.92640 | ||
| 335 | 2013.06.24 09:44 | buy stop | 126 | 0.03 | 0.91940 | 0.89770 | 0.92570 | ||
| 336 | 2013.06.24 10:31 | buy | 126 | 0.03 | 0.91940 | 0.89770 | 0.92570 | ||
| 337 | 2013.06.24 11:09 | buy stop | 127 | 0.05 | 0.91900 | 0.89870 | 0.92530 | ||
| 338 | 2013.06.24 11:33 | delete | 127 | 0.05 | 0.91900 | 0.89870 | 0.92530 | ||
| 339 | 2013.06.24 11:38 | buy stop | 128 | 0.08 | 0.91850 | 0.90000 | 0.92480 | ||
| 340 | 2013.06.24 12:11 | delete | 128 | 0.08 | 0.91850 | 0.90000 | 0.92480 | ||
| 341 | 2013.06.24 12:11 | buy | 129 | 0.08 | 0.91815 | 0.90000 | 0.92480 | ||
| 342 | 2013.06.24 12:11 | modify | 101 | 0.03 | 0.94030 | 0.90000 | 0.92480 | ||
| 343 | 2013.06.24 12:11 | modify | 102 | 0.03 | 0.93422 | 0.90000 | 0.92480 | ||
| 344 | 2013.06.24 12:11 | modify | 109 | 0.04 | 0.92980 | 0.90000 | 0.92480 | ||
| 345 | 2013.06.24 12:11 | modify | 111 | 0.03 | 0.92760 | 0.90000 | 0.92480 | ||
| 346 | 2013.06.24 12:11 | modify | 125 | 0.17 | 0.92010 | 0.90000 | 0.92480 | ||
| 347 | 2013.06.24 15:56 | t/p | 101 | 0.03 | 0.92480 | 0.90000 | 0.92480 | -46.83 | 1855.57 |
| 348 | 2013.06.24 15:56 | t/p | 102 | 0.03 | 0.92480 | 0.90000 | 0.92480 | -28.59 | 1826.98 |
| 349 | 2013.06.24 15:56 | t/p | 109 | 0.04 | 0.92480 | 0.90000 | 0.92480 | -20.18 | 1806.80 |
| 350 | 2013.06.24 15:56 | t/p | 111 | 0.03 | 0.92480 | 0.90000 | 0.92480 | -8.53 | 1798.27 |
| 351 | 2013.06.24 15:56 | t/p | 125 | 0.17 | 0.92480 | 0.90000 | 0.92480 | 79.15 | 1877.42 |
| 352 | 2013.06.24 15:56 | t/p | 129 | 0.08 | 0.92480 | 0.90000 | 0.92480 | 53.20 | 1930.62 |
| 353 | 2013.06.24 15:59 | t/p | 126 | 0.03 | 0.92570 | 0.89770 | 0.92570 | 18.90 | 1949.52 |
| 354 | 2013.07.02 08:00 | buy limit | 130 | 0.03 | 0.91090 | 0.83090 | 0.91740 | ||
| 355 | 2013.07.02 08:01 | buy | 131 | 0.03 | 0.91782 | 0.00000 | 0.00000 | ||
| 356 | 2013.07.02 08:01 | modify | 131 | 0.03 | 0.91782 | 0.83690 | 0.92340 | ||
| 357 | 2013.07.03 06:02 | modify | 131 | 0.03 | 0.91782 | 0.83090 | 0.91740 | ||
| 358 | 2013.07.03 06:03 | delete | 130 | 0.03 | 0.91090 | 0.83090 | 0.91740 | ||
| 359 | 2013.07.03 06:03 | buy | 132 | 0.03 | 0.91163 | 0.83090 | 0.91740 | ||
| 360 | 2013.07.03 09:15 | buy stop | 133 | 0.03 | 0.91060 | 0.83060 | 0.91560 | ||
| 361 | 2013.07.03 09:20 | delete | 133 | 0.03 | 0.91060 | 0.83060 | 0.91560 | ||
| 362 | 2013.07.03 09:31 | buy stop | 134 | 0.03 | 0.91030 | 0.83030 | 0.91530 | ||
| 363 | 2013.07.03 09:54 | delete | 134 | 0.03 | 0.91030 | 0.83030 | 0.91530 | ||
| 364 | 2013.07.03 09:57 | buy stop | 135 | 0.03 | 0.90960 | 0.82960 | 0.91610 | ||
| 365 | 2013.07.03 10:00 | delete | 135 | 0.03 | 0.90960 | 0.82960 | 0.91610 | ||
| 366 | 2013.07.03 10:04 | buy stop | 136 | 0.03 | 0.90940 | 0.82940 | 0.91590 | ||
| 367 | 2013.07.03 10:08 | delete | 136 | 0.03 | 0.90940 | 0.82940 | 0.91590 | ||
| 368 | 2013.07.03 10:12 | buy stop | 137 | 0.03 | 0.90920 | 0.82920 | 0.91570 | ||
| 369 | 2013.07.03 10:44 | delete | 137 | 0.03 | 0.90920 | 0.82920 | 0.91570 | ||
| 370 | 2013.07.03 10:45 | buy stop | 138 | 0.03 | 0.90890 | 0.82890 | 0.91540 | ||
| 371 | 2013.07.03 11:33 | buy | 138 | 0.03 | 0.90890 | 0.82890 | 0.91540 | ||
| 372 | 2013.07.03 11:54 | modify | 131 | 0.03 | 0.91782 | 0.82890 | 0.91540 | ||
| 373 | 2013.07.03 11:54 | modify | 132 | 0.03 | 0.91163 | 0.82890 | 0.91540 | ||
| 374 | 2013.07.03 21:27 | buy stop | 139 | 0.03 | 0.90740 | 0.83710 | 0.91390 | ||
| 375 | 2013.07.03 23:21 | delete | 139 | 0.03 | 0.90740 | 0.83710 | 0.91390 | ||
| 376 | 2013.07.03 23:21 | buy | 140 | 0.03 | 0.90729 | 0.83710 | 0.91390 | ||
| 377 | 2013.07.03 23:21 | modify | 131 | 0.03 | 0.91782 | 0.83710 | 0.91390 | ||
| 378 | 2013.07.03 23:21 | modify | 132 | 0.03 | 0.91163 | 0.83710 | 0.91390 | ||
| 379 | 2013.07.03 23:21 | modify | 138 | 0.03 | 0.90890 | 0.83710 | 0.91390 | ||
| 380 | 2013.07.04 12:25 | close | 131 | 0.03 | 0.91373 | 0.83710 | 0.91390 | -12.53 | 1936.99 |
| 381 | 2013.07.04 12:25 | close | 132 | 0.03 | 0.91373 | 0.83710 | 0.91390 | 6.10 | 1943.09 |
| 382 | 2013.07.04 12:25 | close | 138 | 0.03 | 0.91373 | 0.83710 | 0.91390 | 14.29 | 1957.38 |
| 383 | 2013.07.04 12:25 | close | 140 | 0.03 | 0.91373 | 0.83710 | 0.91390 | 19.12 | 1976.50 |
| 384 | 2013.07.05 16:00 | buy limit | 141 | 0.03 | 0.90520 | 0.82520 | 0.91170 | ||
| 385 | 2013.07.05 16:00 | buy | 142 | 0.03 | 0.91130 | 0.00000 | 0.00000 | ||
| 386 | 2013.07.05 16:00 | modify | 142 | 0.03 | 0.91130 | 0.83120 | 0.91770 | ||
| 387 | 2013.07.05 17:24 | modify | 142 | 0.03 | 0.91130 | 0.82520 | 0.91170 | ||
| 388 | 2013.07.05 17:25 | delete | 141 | 0.03 | 0.90520 | 0.82520 | 0.91170 | ||
| 389 | 2013.07.05 17:25 | buy | 143 | 0.03 | 0.90604 | 0.82520 | 0.91170 | ||
| 390 | 2013.07.08 17:00 | t/p | 142 | 0.03 | 0.91170 | 0.82520 | 0.91170 | 1.13 | 1977.64 |
| 391 | 2013.07.08 17:00 | t/p | 143 | 0.03 | 0.91170 | 0.82520 | 0.91170 | 16.91 | 1994.55 |
| 392 | 2013.07.10 19:30 | buy limit | 144 | 0.03 | 0.90830 | 0.82830 | 0.91480 | ||
| 393 | 2013.07.10 19:30 | buy | 145 | 0.03 | 0.91438 | 0.00000 | 0.00000 | ||
| 394 | 2013.07.10 19:30 | modify | 145 | 0.03 | 0.91438 | 0.83430 | 0.92080 | ||
| 395 | 2013.07.11 00:40 | delete | 144 | 0.03 | 0.90830 | 0.82830 | 0.91480 | ||
| 396 | 2013.07.11 00:41 | close | 145 | 0.03 | 0.92071 | 0.83430 | 0.92080 | 18.79 | 2013.34 |
| 397 | 2013.07.11 02:00 | sell | 146 | 0.32 | 0.92841 | 0.00000 | 0.00000 | ||
| 398 | 2013.07.11 02:00 | modify | 146 | 0.32 | 0.92841 | 0.95940 | 0.92190 | ||
| 399 | 2013.07.11 02:00 | sell limit | 147 | 0.32 | 0.93440 | 0.94690 | 0.92790 | ||
| 400 | 2013.07.11 03:05 | delete | 147 | 0.32 | 0.93440 | 0.94690 | 0.92790 | ||
| 401 | 2013.07.11 03:06 | close | 146 | 0.32 | 0.92196 | 0.95940 | 0.92190 | 206.40 | 2219.74 |
| 402 | 2013.07.17 16:30 | sell | 148 | 0.03 | 0.92751 | 0.00000 | 0.00000 | ||
| 403 | 2013.07.17 16:30 | modify | 148 | 0.03 | 0.92751 | 1.00750 | 0.92100 | ||
| 404 | 2013.07.17 16:30 | sell limit | 149 | 0.03 | 0.93350 | 1.01350 | 0.92700 | ||
| 405 | 2013.07.17 17:42 | delete | 149 | 0.03 | 0.93350 | 1.01350 | 0.92700 | ||
| 406 | 2013.07.17 17:43 | close | 148 | 0.03 | 0.92152 | 1.00750 | 0.92100 | 17.97 | 2237.71 |
| 407 | 2013.08.07 18:00 | sell | 150 | 0.03 | 0.89885 | 0.00000 | 0.00000 | ||
| 408 | 2013.08.07 18:00 | modify | 150 | 0.03 | 0.89885 | 0.97880 | 0.89230 | ||
| 409 | 2013.08.07 18:00 | sell limit | 151 | 0.03 | 0.90480 | 0.98480 | 0.89830 | ||
| 410 | 2013.08.08 06:05 | modify | 150 | 0.03 | 0.89885 | 0.98480 | 0.89830 | ||
| 411 | 2013.08.08 06:06 | delete | 151 | 0.03 | 0.90480 | 0.98480 | 0.89830 | ||
| 412 | 2013.08.08 06:06 | sell | 152 | 0.03 | 0.90420 | 0.98480 | 0.89830 | ||
| 413 | 2013.08.08 08:41 | sell stop | 153 | 0.04 | 0.90550 | 0.98550 | 0.90050 | ||
| 414 | 2013.08.08 10:43 | delete | 153 | 0.04 | 0.90550 | 0.98550 | 0.90050 | ||
| 415 | 2013.08.08 10:43 | sell | 154 | 0.04 | 0.90573 | 0.98550 | 0.90050 | ||
| 416 | 2013.08.08 10:43 | modify | 150 | 0.03 | 0.89885 | 0.98550 | 0.90050 | ||
| 417 | 2013.08.08 10:43 | modify | 152 | 0.03 | 0.90420 | 0.98550 | 0.90050 | ||
| 418 | 2013.08.08 15:49 | sell stop | 155 | 0.04 | 0.90580 | 0.97770 | 0.89930 | ||
| 419 | 2013.08.08 15:54 | delete | 155 | 0.04 | 0.90580 | 0.97770 | 0.89930 | ||
| 420 | 2013.08.08 15:56 | sell stop | 156 | 0.04 | 0.90630 | 0.97780 | 0.89980 | ||
| 421 | 2013.08.08 17:11 | delete | 156 | 0.04 | 0.90630 | 0.97780 | 0.89980 | ||
| 422 | 2013.08.08 17:12 | sell stop | 157 | 0.04 | 0.90680 | 0.97790 | 0.90030 | ||
| 423 | 2013.08.08 17:12 | delete | 157 | 0.04 | 0.90680 | 0.97790 | 0.90030 | ||
| 424 | 2013.08.08 17:13 | sell stop | 158 | 0.04 | 0.90700 | 0.97800 | 0.90050 | ||
| 425 | 2013.08.08 17:27 | delete | 158 | 0.04 | 0.90700 | 0.97800 | 0.90050 | ||
| 426 | 2013.08.08 17:33 | sell stop | 159 | 0.04 | 0.90760 | 0.97810 | 0.90110 | ||
| 427 | 2013.08.08 17:40 | delete | 159 | 0.04 | 0.90760 | 0.97810 | 0.90110 | ||
| 428 | 2013.08.08 17:40 | sell stop | 160 | 0.04 | 0.90790 | 0.97820 | 0.90140 | ||
| 429 | 2013.08.08 17:47 | delete | 160 | 0.04 | 0.90790 | 0.97820 | 0.90140 | ||
| 430 | 2013.08.08 17:54 | sell stop | 161 | 0.04 | 0.90830 | 0.97830 | 0.90180 | ||
| 431 | 2013.08.08 17:57 | delete | 161 | 0.04 | 0.90830 | 0.97830 | 0.90180 | ||
| 432 | 2013.08.08 17:57 | sell stop | 162 | 0.04 | 0.90900 | 0.97850 | 0.90250 | ||
| 433 | 2013.08.08 19:18 | delete | 162 | 0.04 | 0.90900 | 0.97850 | 0.90250 | ||
| 434 | 2013.08.08 19:23 | sell stop | 163 | 0.04 | 0.91000 | 0.97570 | 0.90350 | ||
| 435 | 2013.08.08 23:29 | delete | 163 | 0.04 | 0.91000 | 0.97570 | 0.90350 | ||
| 436 | 2013.08.08 23:29 | sell | 164 | 0.04 | 0.91009 | 0.97570 | 0.90350 | ||
| 437 | 2013.08.08 23:29 | modify | 150 | 0.03 | 0.89885 | 0.97570 | 0.90350 | ||
| 438 | 2013.08.08 23:29 | modify | 152 | 0.03 | 0.90420 | 0.97570 | 0.90350 | ||
| 439 | 2013.08.08 23:29 | modify | 154 | 0.04 | 0.90573 | 0.97570 | 0.90350 | ||
| 440 | 2013.08.09 09:11 | sell stop | 165 | 0.04 | 0.91070 | 0.96270 | 0.90420 | ||
| 441 | 2013.08.09 09:16 | delete | 165 | 0.04 | 0.91070 | 0.96270 | 0.90420 | ||
| 442 | 2013.08.09 09:17 | sell stop | 166 | 0.04 | 0.91140 | 0.96280 | 0.90490 | ||
| 443 | 2013.08.09 09:30 | delete | 166 | 0.04 | 0.91140 | 0.96280 | 0.90490 | ||
| 444 | 2013.08.09 09:31 | sell stop | 167 | 0.04 | 0.91190 | 0.96110 | 0.90540 | ||
| 445 | 2013.08.09 11:43 | delete | 167 | 0.04 | 0.91190 | 0.96110 | 0.90540 | ||
| 446 | 2013.08.09 11:58 | sell stop | 168 | 0.06 | 0.91240 | 0.95800 | 0.90590 | ||
| 447 | 2013.08.09 12:52 | delete | 168 | 0.06 | 0.91240 | 0.95800 | 0.90590 | ||
| 448 | 2013.08.09 12:56 | sell stop | 169 | 0.09 | 0.91370 | 0.95320 | 0.90720 | ||
| 449 | 2013.08.09 15:06 | delete | 169 | 0.09 | 0.91370 | 0.95320 | 0.90720 | ||
| 450 | 2013.08.09 15:14 | sell stop | 170 | 0.09 | 0.91380 | 0.95270 | 0.90730 | ||
| 451 | 2013.08.09 16:47 | delete | 170 | 0.09 | 0.91380 | 0.95270 | 0.90730 | ||
| 452 | 2013.08.09 17:18 | sell stop | 171 | 0.16 | 0.91620 | 0.94560 | 0.90990 | ||
| 453 | 2013.08.09 17:35 | delete | 171 | 0.16 | 0.91620 | 0.94560 | 0.90990 | ||
| 454 | 2013.08.09 17:37 | sell stop | 172 | 0.17 | 0.91670 | 0.94490 | 0.91040 | ||
| 455 | 2013.08.09 17:54 | delete | 172 | 0.17 | 0.91670 | 0.94490 | 0.91040 | ||
| 456 | 2013.08.09 18:00 | sell stop | 173 | 0.18 | 0.91710 | 0.94420 | 0.91080 | ||
| 457 | 2013.08.09 19:50 | delete | 173 | 0.18 | 0.91710 | 0.94420 | 0.91080 | ||
| 458 | 2013.08.09 19:59 | sell stop | 174 | 0.18 | 0.91730 | 0.94410 | 0.91100 | ||
| 459 | 2013.08.09 21:45 | delete | 174 | 0.18 | 0.91730 | 0.94410 | 0.91100 | ||
| 460 | 2013.08.09 21:55 | sell stop | 175 | 0.20 | 0.91800 | 0.94310 | 0.91170 | ||
| 461 | 2013.08.12 00:25 | sell | 175 | 0.20 | 0.91800 | 0.94310 | 0.91170 | ||
| 462 | 2013.08.12 01:00 | modify | 150 | 0.03 | 0.89885 | 0.94310 | 0.91170 | ||
| 463 | 2013.08.12 01:00 | modify | 152 | 0.03 | 0.90420 | 0.94310 | 0.91170 | ||
| 464 | 2013.08.12 01:00 | modify | 154 | 0.04 | 0.90573 | 0.94310 | 0.91170 | ||
| 465 | 2013.08.12 01:00 | modify | 164 | 0.04 | 0.91009 | 0.94310 | 0.91170 | ||
| 466 | 2013.08.12 06:07 | sell stop | 176 | 0.04 | 0.91870 | 0.94070 | 0.91240 | ||
| 467 | 2013.08.12 09:35 | delete | 176 | 0.04 | 0.91870 | 0.94070 | 0.91240 | ||
| 468 | 2013.08.12 09:35 | sell | 177 | 0.04 | 0.91925 | 0.94070 | 0.91240 | ||
| 469 | 2013.08.12 09:35 | modify | 150 | 0.03 | 0.89885 | 0.94070 | 0.91240 | ||
| 470 | 2013.08.12 09:35 | modify | 152 | 0.03 | 0.90420 | 0.94070 | 0.91240 | ||
| 471 | 2013.08.12 09:35 | modify | 154 | 0.04 | 0.90573 | 0.94070 | 0.91240 | ||
| 472 | 2013.08.12 09:35 | modify | 164 | 0.04 | 0.91009 | 0.94070 | 0.91240 | ||
| 473 | 2013.08.12 09:35 | modify | 175 | 0.20 | 0.91800 | 0.94070 | 0.91240 | ||
| 474 | 2013.08.13 01:46 | close | 150 | 0.03 | 0.91257 | 0.94070 | 0.91240 | -41.59 | 2196.12 |
| 475 | 2013.08.13 01:46 | close | 152 | 0.03 | 0.91257 | 0.94070 | 0.91240 | -25.33 | 2170.80 |
| 476 | 2013.08.13 01:46 | close | 154 | 0.04 | 0.91257 | 0.94070 | 0.91240 | -27.65 | 2143.15 |
| 477 | 2013.08.13 01:46 | close | 164 | 0.04 | 0.91257 | 0.94070 | 0.91240 | -10.21 | 2132.94 |
| 478 | 2013.08.13 01:46 | close | 175 | 0.20 | 0.91257 | 0.94070 | 0.91240 | 108.12 | 2241.06 |
| 479 | 2013.08.13 01:46 | close | 177 | 0.04 | 0.91257 | 0.94070 | 0.91240 | 26.62 | 2267.68 |
| 480 | 2013.08.15 16:00 | buy limit | 178 | 0.03 | 0.90390 | 0.82390 | 0.91040 | ||
| 481 | 2013.08.15 16:01 | buy | 179 | 0.03 | 0.91017 | 0.00000 | 0.00000 | ||
| 482 | 2013.08.15 16:01 | modify | 179 | 0.03 | 0.91017 | 0.82990 | 0.91640 | ||
| 483 | 2013.08.16 06:07 | delete | 178 | 0.03 | 0.90390 | 0.82390 | 0.91040 | ||
| 484 | 2013.08.16 06:07 | t/p | 179 | 0.03 | 0.91640 | 0.82990 | 0.91640 | 18.62 | 2286.31 |
| 485 | 2013.08.19 14:00 | buy limit | 180 | 0.03 | 0.91000 | 0.83000 | 0.91650 | ||
| 486 | 2013.08.19 14:00 | buy | 181 | 0.03 | 0.91608 | 0.00000 | 0.00000 | ||
| 487 | 2013.08.19 14:00 | modify | 181 | 0.03 | 0.91608 | 0.83600 | 0.92250 | ||
| 488 | 2013.08.20 04:03 | modify | 181 | 0.03 | 0.91608 | 0.83000 | 0.91650 | ||
| 489 | 2013.08.20 04:03 | delete | 180 | 0.03 | 0.91000 | 0.83000 | 0.91650 | ||
| 490 | 2013.08.20 04:03 | buy | 182 | 0.03 | 0.91009 | 0.83000 | 0.91650 | ||
| 491 | 2013.08.20 06:49 | buy stop | 183 | 0.04 | 0.90950 | 0.82950 | 0.91450 | ||
| 492 | 2013.08.20 07:02 | delete | 183 | 0.04 | 0.90950 | 0.82950 | 0.91450 | ||
| 493 | 2013.08.20 07:03 | buy stop | 184 | 0.04 | 0.90880 | 0.82880 | 0.91530 | ||
| 494 | 2013.08.20 07:03 | delete | 184 | 0.04 | 0.90880 | 0.82880 | 0.91530 | ||
| 495 | 2013.08.20 07:03 | buy stop | 185 | 0.04 | 0.90800 | 0.82800 | 0.91450 | ||
| 496 | 2013.08.20 09:47 | delete | 185 | 0.04 | 0.90800 | 0.82800 | 0.91450 | ||
| 497 | 2013.08.20 09:48 | buy stop | 186 | 0.04 | 0.90750 | 0.82750 | 0.91400 | ||
| 498 | 2013.08.20 09:52 | delete | 186 | 0.04 | 0.90750 | 0.82750 | 0.91400 | ||
| 499 | 2013.08.20 09:53 | buy stop | 187 | 0.04 | 0.90740 | 0.82740 | 0.91390 | ||
| 500 | 2013.08.20 10:02 | delete | 187 | 0.04 | 0.90740 | 0.82740 | 0.91390 | ||
| 501 | 2013.08.20 10:06 | buy stop | 188 | 0.04 | 0.90720 | 0.82720 | 0.91370 | ||
| 502 | 2013.08.20 10:26 | delete | 188 | 0.04 | 0.90720 | 0.82720 | 0.91370 | ||
| 503 | 2013.08.20 10:28 | buy stop | 189 | 0.04 | 0.90680 | 0.82680 | 0.91330 | ||
| 504 | 2013.08.20 10:36 | delete | 189 | 0.04 | 0.90680 | 0.82680 | 0.91330 | ||
| 505 | 2013.08.20 10:41 | buy stop | 190 | 0.04 | 0.90640 | 0.82640 | 0.91290 | ||
| 506 | 2013.08.20 11:46 | buy | 190 | 0.04 | 0.90640 | 0.82640 | 0.91290 | ||
| 507 | 2013.08.20 11:47 | modify | 181 | 0.03 | 0.91608 | 0.82640 | 0.91290 | ||
| 508 | 2013.08.20 11:47 | modify | 182 | 0.03 | 0.91009 | 0.82640 | 0.91290 | ||
| 509 | 2013.08.21 04:52 | buy stop | 191 | 0.04 | 0.90590 | 0.83730 | 0.91240 | ||
| 510 | 2013.08.21 04:57 | delete | 191 | 0.04 | 0.90590 | 0.83730 | 0.91240 | ||
| 511 | 2013.08.21 04:58 | buy stop | 192 | 0.04 | 0.90580 | 0.83730 | 0.91230 | ||
| 512 | 2013.08.21 05:00 | delete | 192 | 0.04 | 0.90580 | 0.83730 | 0.91230 | ||
| 513 | 2013.08.21 05:04 | buy stop | 193 | 0.04 | 0.90550 | 0.83720 | 0.91200 | ||
| 514 | 2013.08.21 10:32 | delete | 193 | 0.04 | 0.90550 | 0.83720 | 0.91200 | ||
| 515 | 2013.08.21 10:38 | buy stop | 194 | 0.04 | 0.90460 | 0.83700 | 0.91110 | ||
| 516 | 2013.08.21 10:52 | delete | 194 | 0.04 | 0.90460 | 0.83700 | 0.91110 | ||
| 517 | 2013.08.21 11:01 | buy stop | 195 | 0.04 | 0.90380 | 0.83970 | 0.91030 | ||
| 518 | 2013.08.21 12:00 | delete | 195 | 0.04 | 0.90380 | 0.83970 | 0.91030 | ||
| 519 | 2013.08.21 12:01 | buy stop | 196 | 0.05 | 0.90360 | 0.84110 | 0.91010 | ||
| 520 | 2013.08.21 13:39 | buy | 196 | 0.05 | 0.90360 | 0.84110 | 0.91010 | ||
| 521 | 2013.08.21 13:40 | modify | 181 | 0.03 | 0.91608 | 0.84110 | 0.91010 | ||
| 522 | 2013.08.21 13:40 | modify | 182 | 0.03 | 0.91009 | 0.84110 | 0.91010 | ||
| 523 | 2013.08.21 13:40 | modify | 190 | 0.04 | 0.90640 | 0.84110 | 0.91010 | ||
| 524 | 2013.08.21 21:02 | buy stop | 197 | 0.04 | 0.90220 | 0.85290 | 0.90870 | ||
| 525 | 2013.08.21 21:04 | delete | 197 | 0.04 | 0.90220 | 0.85290 | 0.90870 | ||
| 526 | 2013.08.21 21:04 | buy stop | 198 | 0.04 | 0.90200 | 0.85280 | 0.90850 | ||
| 527 | 2013.08.21 21:05 | delete | 198 | 0.04 | 0.90200 | 0.85280 | 0.90850 | ||
| 528 | 2013.08.21 21:05 | buy stop | 199 | 0.05 | 0.90130 | 0.85660 | 0.90780 | ||
| 529 | 2013.08.21 21:12 | delete | 199 | 0.05 | 0.90130 | 0.85660 | 0.90780 | ||
| 530 | 2013.08.21 21:12 | buy | 200 | 0.05 | 0.90050 | 0.85660 | 0.90780 | ||
| 531 | 2013.08.21 21:12 | modify | 181 | 0.03 | 0.91608 | 0.85660 | 0.90780 | ||
| 532 | 2013.08.21 21:12 | modify | 182 | 0.03 | 0.91009 | 0.85660 | 0.90780 | ||
| 533 | 2013.08.21 21:12 | modify | 190 | 0.04 | 0.90640 | 0.85660 | 0.90780 | ||
| 534 | 2013.08.21 21:12 | modify | 196 | 0.05 | 0.90360 | 0.85660 | 0.90780 | ||
| 535 | 2013.08.21 23:03 | buy stop | 201 | 0.04 | 0.90100 | 0.86330 | 0.90750 | ||
| 536 | 2013.08.21 23:08 | delete | 201 | 0.04 | 0.90100 | 0.86330 | 0.90750 | ||
| 537 | 2013.08.21 23:11 | buy stop | 202 | 0.04 | 0.90020 | 0.86320 | 0.90670 | ||
| 538 | 2013.08.22 03:05 | delete | 202 | 0.04 | 0.90020 | 0.86320 | 0.90670 | ||
| 539 | 2013.08.22 03:15 | buy stop | 203 | 0.08 | 0.89910 | 0.86810 | 0.90540 | ||
| 540 | 2013.08.22 03:16 | delete | 203 | 0.08 | 0.89910 | 0.86810 | 0.90540 | ||
| 541 | 2013.08.22 03:20 | buy stop | 204 | 0.11 | 0.89830 | 0.87050 | 0.90460 | ||
| 542 | 2013.08.22 03:21 | delete | 204 | 0.11 | 0.89830 | 0.87050 | 0.90460 | ||
| 543 | 2013.08.22 03:21 | buy stop | 205 | 0.14 | 0.89750 | 0.87240 | 0.90380 | ||
| 544 | 2013.08.22 03:25 | delete | 205 | 0.14 | 0.89750 | 0.87240 | 0.90380 | ||
| 545 | 2013.08.22 03:25 | buy stop | 206 | 0.16 | 0.89700 | 0.87340 | 0.90330 | ||
| 546 | 2013.08.22 03:36 | delete | 206 | 0.16 | 0.89700 | 0.87340 | 0.90330 | ||
| 547 | 2013.08.22 03:38 | buy stop | 207 | 0.16 | 0.89690 | 0.87360 | 0.90320 | ||
| 548 | 2013.08.22 04:45 | delete | 207 | 0.16 | 0.89690 | 0.87360 | 0.90320 | ||
| 549 | 2013.08.22 04:45 | buy | 208 | 0.16 | 0.89643 | 0.87360 | 0.90320 | ||
| 550 | 2013.08.22 04:45 | modify | 181 | 0.03 | 0.91608 | 0.87360 | 0.90320 | ||
| 551 | 2013.08.22 04:45 | modify | 182 | 0.03 | 0.91009 | 0.87360 | 0.90320 | ||
| 552 | 2013.08.22 04:45 | modify | 190 | 0.04 | 0.90640 | 0.87360 | 0.90320 | ||
| 553 | 2013.08.22 04:45 | modify | 196 | 0.05 | 0.90360 | 0.87360 | 0.90320 | ||
| 554 | 2013.08.22 04:45 | modify | 200 | 0.05 | 0.90050 | 0.87360 | 0.90320 | ||
| 555 | 2013.08.22 15:58 | t/p | 181 | 0.03 | 0.90320 | 0.87360 | 0.90320 | -38.97 | 2247.34 |
| 556 | 2013.08.22 15:58 | t/p | 182 | 0.03 | 0.90320 | 0.87360 | 0.90320 | -20.93 | 2226.40 |
| 557 | 2013.08.22 15:58 | t/p | 190 | 0.04 | 0.90320 | 0.87360 | 0.90320 | -13.15 | 2213.25 |
| 558 | 2013.08.22 15:58 | t/p | 196 | 0.05 | 0.90320 | 0.87360 | 0.90320 | -2.33 | 2210.92 |
| 559 | 2013.08.22 15:58 | t/p | 200 | 0.05 | 0.90320 | 0.87360 | 0.90320 | 13.17 | 2224.09 |
| 560 | 2013.08.22 15:58 | t/p | 208 | 0.16 | 0.90320 | 0.87360 | 0.90320 | 108.32 | 2332.41 |
| 561 | 2013.08.26 16:00 | sell | 209 | 0.37 | 0.90629 | 0.00000 | 0.00000 | ||
| 562 | 2013.08.26 16:00 | modify | 209 | 0.37 | 0.90629 | 0.93730 | 0.89980 | ||
| 563 | 2013.08.26 16:00 | sell limit | 210 | 0.37 | 0.91230 | 0.92480 | 0.90580 | ||
| 564 | 2013.08.27 03:04 | delete | 210 | 0.37 | 0.91230 | 0.92480 | 0.90580 | ||
| 565 | 2013.08.27 03:05 | close | 209 | 0.37 | 0.90014 | 0.93730 | 0.89980 | 226.66 | 2559.07 |
| 566 | 2013.08.29 13:00 | buy limit | 211 | 0.41 | 0.88680 | 0.87430 | 0.89330 | ||
| 567 | 2013.08.29 13:01 | buy | 212 | 0.41 | 0.89341 | 0.00000 | 0.00000 | ||
| 568 | 2013.08.29 13:01 | modify | 212 | 0.41 | 0.89341 | 0.86180 | 0.89930 | ||
| 569 | 2013.09.02 09:30 | delete | 211 | 0.41 | 0.88680 | 0.87430 | 0.89330 | ||
| 570 | 2013.09.02 09:31 | close | 212 | 0.41 | 0.89918 | 0.86180 | 0.89930 | 234.77 | 2793.84 |
| 571 | 2013.09.12 05:00 | buy limit | 213 | 0.45 | 0.92110 | 0.90860 | 0.92760 | ||
| 572 | 2013.09.12 05:00 | buy | 214 | 0.45 | 0.92718 | 0.00000 | 0.00000 | ||
| 573 | 2013.09.12 05:00 | modify | 214 | 0.45 | 0.92718 | 0.89610 | 0.93360 | ||
| 574 | 2013.09.16 00:03 | t/p | 214 | 0.45 | 0.93360 | 0.89610 | 0.93360 | 286.92 | 3080.76 |
| 575 | 2013.09.16 01:00 | delete | 213 | 0.45 | 0.92110 | 0.90860 | 0.92760 | ||
| 576 | 2013.09.16 22:00 | buy limit | 215 | 0.05 | 0.92510 | 0.84510 | 0.93160 | ||
| 577 | 2013.09.16 22:00 | buy | 216 | 0.05 | 0.93119 | 0.00000 | 0.00000 | ||
| 578 | 2013.09.16 22:00 | modify | 216 | 0.05 | 0.93119 | 0.85110 | 0.93760 | ||
| 579 | 2013.09.18 20:21 | delete | 215 | 0.05 | 0.92510 | 0.84510 | 0.93160 | ||
| 580 | 2013.09.18 20:21 | t/p | 216 | 0.05 | 0.93760 | 0.85110 | 0.93760 | 31.83 | 3112.59 |
| 581 | 2013.09.19 18:30 | buy limit | 217 | 0.05 | 0.93930 | 0.85930 | 0.94580 | ||
| 582 | 2013.09.19 18:30 | buy | 218 | 0.05 | 0.94540 | 0.00000 | 0.00000 | ||
| 583 | 2013.09.19 18:30 | modify | 218 | 0.05 | 0.94540 | 0.86530 | 0.95180 | ||
| 584 | 2013.09.20 17:48 | modify | 218 | 0.05 | 0.94540 | 0.85930 | 0.94580 | ||
| 585 | 2013.09.20 17:48 | delete | 217 | 0.05 | 0.93930 | 0.85930 | 0.94580 | ||
| 586 | 2013.09.20 17:48 | buy | 219 | 0.05 | 0.93940 | 0.85930 | 0.94580 | ||
| 587 | 2013.09.25 10:15 | buy stop | 220 | 0.05 | 0.93880 | 0.85880 | 0.94380 | ||
| 588 | 2013.09.25 10:24 | delete | 220 | 0.05 | 0.93880 | 0.85880 | 0.94380 | ||
| 589 | 2013.09.25 10:32 | buy stop | 221 | 0.05 | 0.93850 | 0.85850 | 0.94500 | ||
| 590 | 2013.09.25 11:12 | delete | 221 | 0.05 | 0.93850 | 0.85850 | 0.94500 | ||
| 591 | 2013.09.25 11:16 | buy stop | 222 | 0.05 | 0.93760 | 0.85760 | 0.94410 | ||
| 592 | 2013.09.25 11:52 | delete | 222 | 0.05 | 0.93760 | 0.85760 | 0.94410 | ||
| 593 | 2013.09.25 11:58 | buy stop | 223 | 0.05 | 0.93750 | 0.85750 | 0.94400 | ||
| 594 | 2013.09.25 15:58 | delete | 223 | 0.05 | 0.93750 | 0.85750 | 0.94400 | ||
| 595 | 2013.09.25 15:58 | buy | 224 | 0.05 | 0.93720 | 0.85750 | 0.94400 | ||
| 596 | 2013.09.25 15:58 | modify | 218 | 0.05 | 0.94540 | 0.85750 | 0.94400 | ||
| 597 | 2013.09.25 15:58 | modify | 219 | 0.05 | 0.93940 | 0.85750 | 0.94400 | ||
| 598 | 2013.09.27 05:02 | buy stop | 225 | 0.05 | 0.93700 | 0.86590 | 0.94350 | ||
| 599 | 2013.09.27 09:01 | buy | 225 | 0.05 | 0.93700 | 0.86590 | 0.94350 | ||
| 600 | 2013.09.27 09:07 | modify | 218 | 0.05 | 0.94540 | 0.86590 | 0.94350 | ||
| 601 | 2013.09.27 09:07 | modify | 219 | 0.05 | 0.93940 | 0.86590 | 0.94350 | ||
| 602 | 2013.09.27 09:07 | modify | 224 | 0.05 | 0.93720 | 0.86590 | 0.94350 | ||
| 603 | 2013.09.27 10:38 | buy stop | 226 | 0.05 | 0.93670 | 0.88060 | 0.94320 | ||
| 604 | 2013.09.27 10:42 | delete | 226 | 0.05 | 0.93670 | 0.88060 | 0.94320 | ||
| 605 | 2013.09.27 10:43 | buy stop | 227 | 0.05 | 0.93640 | 0.88050 | 0.94290 | ||
| 606 | 2013.09.27 10:52 | delete | 227 | 0.05 | 0.93640 | 0.88050 | 0.94290 | ||
| 607 | 2013.09.27 10:53 | buy stop | 228 | 0.05 | 0.93630 | 0.88050 | 0.94280 | ||
| 608 | 2013.09.27 11:49 | delete | 228 | 0.05 | 0.93630 | 0.88050 | 0.94280 | ||
| 609 | 2013.09.27 11:58 | buy stop | 229 | 0.05 | 0.93620 | 0.88050 | 0.94270 | ||
| 610 | 2013.09.27 12:08 | delete | 229 | 0.05 | 0.93620 | 0.88050 | 0.94270 | ||
| 611 | 2013.09.27 12:11 | buy stop | 230 | 0.05 | 0.93600 | 0.88050 | 0.94250 | ||
| 612 | 2013.09.27 12:16 | delete | 230 | 0.05 | 0.93600 | 0.88050 | 0.94250 | ||
| 613 | 2013.09.27 12:46 | buy stop | 231 | 0.05 | 0.93480 | 0.88020 | 0.94130 | ||
| 614 | 2013.09.27 12:58 | delete | 231 | 0.05 | 0.93480 | 0.88020 | 0.94130 | ||
| 615 | 2013.09.27 13:03 | buy stop | 232 | 0.05 | 0.93450 | 0.88010 | 0.94100 | ||
| 616 | 2013.09.27 13:10 | delete | 232 | 0.05 | 0.93450 | 0.88010 | 0.94100 | ||
| 617 | 2013.09.27 13:12 | buy stop | 233 | 0.05 | 0.93430 | 0.88010 | 0.94080 | ||
| 618 | 2013.09.27 13:38 | delete | 233 | 0.05 | 0.93430 | 0.88010 | 0.94080 | ||
| 619 | 2013.09.27 13:48 | buy stop | 234 | 0.05 | 0.93380 | 0.88000 | 0.94030 | ||
| 620 | 2013.09.27 13:56 | delete | 234 | 0.05 | 0.93380 | 0.88000 | 0.94030 | ||
| 621 | 2013.09.27 13:58 | buy stop | 235 | 0.05 | 0.93350 | 0.87990 | 0.94000 | ||
| 622 | 2013.09.30 01:30 | delete | 235 | 0.05 | 0.93350 | 0.87990 | 0.94000 | ||
| 623 | 2013.09.30 01:35 | buy stop | 236 | 0.06 | 0.93310 | 0.88080 | 0.93960 | ||
| 624 | 2013.09.30 01:43 | delete | 236 | 0.06 | 0.93310 | 0.88080 | 0.93960 | ||
| 625 | 2013.09.30 01:49 | buy stop | 237 | 0.08 | 0.93240 | 0.88430 | 0.93890 | ||
| 626 | 2013.09.30 03:09 | delete | 237 | 0.08 | 0.93240 | 0.88430 | 0.93890 | ||
| 627 | 2013.09.30 03:14 | buy stop | 238 | 0.08 | 0.93230 | 0.88500 | 0.93880 | ||
| 628 | 2013.09.30 04:45 | delete | 238 | 0.08 | 0.93230 | 0.88500 | 0.93880 | ||
| 629 | 2013.09.30 04:46 | buy stop | 239 | 0.10 | 0.93180 | 0.88720 | 0.93830 | ||
| 630 | 2013.09.30 06:57 | buy | 239 | 0.10 | 0.93180 | 0.88720 | 0.93830 | ||
| 631 | 2013.09.30 08:38 | modify | 218 | 0.05 | 0.94540 | 0.88720 | 0.93830 | ||
| 632 | 2013.09.30 08:38 | modify | 219 | 0.05 | 0.93940 | 0.88720 | 0.93830 | ||
| 633 | 2013.09.30 08:38 | modify | 224 | 0.05 | 0.93720 | 0.88720 | 0.93830 | ||
| 634 | 2013.09.30 08:38 | modify | 225 | 0.05 | 0.93700 | 0.88720 | 0.93830 | ||
| 635 | 2013.10.01 07:45 | t/p | 218 | 0.05 | 0.93830 | 0.88720 | 0.93830 | -36.60 | 3075.99 |
| 636 | 2013.10.01 07:45 | t/p | 219 | 0.05 | 0.93830 | 0.88720 | 0.93830 | -6.49 | 3069.50 |
| 637 | 2013.10.01 07:45 | t/p | 224 | 0.05 | 0.93830 | 0.88720 | 0.93830 | 4.84 | 3074.34 |
| 638 | 2013.10.01 07:45 | t/p | 225 | 0.05 | 0.93830 | 0.88720 | 0.93830 | 6.28 | 3080.62 |
| 639 | 2013.10.01 07:45 | t/p | 239 | 0.10 | 0.93830 | 0.88720 | 0.93830 | 64.78 | 3145.40 |
| 640 | 2013.10.23 07:30 | buy limit | 240 | 0.05 | 0.95940 | 0.87940 | 0.96590 | ||
| 641 | 2013.10.23 07:31 | buy | 241 | 0.05 | 0.96588 | 0.00000 | 0.00000 | ||
| 642 | 2013.10.23 07:31 | modify | 241 | 0.05 | 0.96588 | 0.88540 | 0.97190 | ||
| 643 | 2013.10.24 15:47 | modify | 241 | 0.05 | 0.96588 | 0.87940 | 0.96590 | ||
| 644 | 2013.10.24 15:48 | delete | 240 | 0.05 | 0.95940 | 0.87940 | 0.96590 | ||
| 645 | 2013.10.24 15:48 | buy | 242 | 0.05 | 0.95966 | 0.87940 | 0.96590 | ||
| 646 | 2013.10.29 14:01 | buy stop | 243 | 0.09 | 0.95330 | 0.87850 | 0.95980 | ||
| 647 | 2013.10.29 14:15 | delete | 243 | 0.09 | 0.95330 | 0.87850 | 0.95980 | ||
| 648 | 2013.10.29 14:55 | buy stop | 244 | 0.11 | 0.95240 | 0.88340 | 0.95890 | ||
| 649 | 2013.10.29 16:11 | delete | 244 | 0.11 | 0.95240 | 0.88340 | 0.95890 | ||
| 650 | 2013.10.29 16:14 | buy stop | 245 | 0.11 | 0.95230 | 0.88500 | 0.95880 | ||
| 651 | 2013.10.29 19:15 | delete | 245 | 0.11 | 0.95230 | 0.88500 | 0.95880 | ||
| 652 | 2013.10.29 19:19 | buy stop | 246 | 0.11 | 0.95220 | 0.88490 | 0.95870 | ||
| 653 | 2013.10.29 19:53 | delete | 246 | 0.11 | 0.95220 | 0.88490 | 0.95870 | ||
| 654 | 2013.10.29 20:08 | buy stop | 247 | 0.13 | 0.95130 | 0.88880 | 0.95780 | ||
| 655 | 2013.10.29 20:22 | delete | 247 | 0.13 | 0.95130 | 0.88880 | 0.95780 | ||
| 656 | 2013.10.29 20:28 | buy stop | 248 | 0.13 | 0.95090 | 0.88990 | 0.95740 | ||
| 657 | 2013.10.30 03:09 | delete | 248 | 0.13 | 0.95090 | 0.88990 | 0.95740 | ||
| 658 | 2013.10.30 03:17 | buy stop | 249 | 0.14 | 0.95040 | 0.89090 | 0.95690 | ||
| 659 | 2013.10.30 03:36 | delete | 249 | 0.14 | 0.95040 | 0.89090 | 0.95690 | ||
| 660 | 2013.10.30 03:40 | buy stop | 250 | 0.14 | 0.95030 | 0.89200 | 0.95680 | ||
| 661 | 2013.10.30 04:07 | delete | 250 | 0.14 | 0.95030 | 0.89200 | 0.95680 | ||
| 662 | 2013.10.30 04:17 | buy stop | 251 | 0.14 | 0.95010 | 0.89190 | 0.95660 | ||
| 663 | 2013.10.30 04:20 | delete | 251 | 0.14 | 0.95010 | 0.89190 | 0.95660 | ||
| 664 | 2013.10.30 04:33 | buy stop | 252 | 0.15 | 0.95000 | 0.89300 | 0.95650 | ||
| 665 | 2013.10.30 04:39 | delete | 252 | 0.15 | 0.95000 | 0.89300 | 0.95650 | ||
| 666 | 2013.10.30 04:47 | buy stop | 253 | 0.15 | 0.94960 | 0.89390 | 0.95610 | ||
| 667 | 2013.10.30 07:25 | buy | 253 | 0.15 | 0.94960 | 0.89390 | 0.95610 | ||
| 668 | 2013.10.30 08:52 | modify | 241 | 0.05 | 0.96588 | 0.89390 | 0.95610 | ||
| 669 | 2013.10.30 08:52 | modify | 242 | 0.05 | 0.95966 | 0.89390 | 0.95610 | ||
| 670 | 2013.10.30 20:21 | buy stop | 254 | 0.06 | 0.94810 | 0.90490 | 0.95440 | ||
| 671 | 2013.10.30 20:26 | delete | 254 | 0.06 | 0.94810 | 0.90490 | 0.95440 | ||
| 672 | 2013.10.30 20:28 | buy stop | 255 | 0.08 | 0.94780 | 0.90680 | 0.95410 | ||
| 673 | 2013.10.30 21:03 | delete | 255 | 0.08 | 0.94780 | 0.90680 | 0.95410 | ||
| 674 | 2013.10.30 21:03 | buy | 256 | 0.08 | 0.94720 | 0.90680 | 0.95410 | ||
| 675 | 2013.10.30 21:03 | modify | 241 | 0.05 | 0.96588 | 0.90680 | 0.95410 | ||
| 676 | 2013.10.30 21:03 | modify | 242 | 0.05 | 0.95966 | 0.90680 | 0.95410 | ||
| 677 | 2013.10.30 21:03 | modify | 253 | 0.15 | 0.94960 | 0.90680 | 0.95410 | ||
| 678 | 2013.11.01 16:22 | buy stop | 257 | 0.05 | 0.94670 | 0.91240 | 0.95300 | ||
| 679 | 2013.11.01 17:26 | delete | 257 | 0.05 | 0.94670 | 0.91240 | 0.95300 | ||
| 680 | 2013.11.01 17:30 | buy stop | 258 | 0.10 | 0.94580 | 0.91610 | 0.95210 | ||
| 681 | 2013.11.04 00:01 | buy | 258 | 0.10 | 0.94580 | 0.91610 | 0.95210 | ||
| 682 | 2013.11.04 01:19 | modify | 241 | 0.05 | 0.96588 | 0.91610 | 0.95210 | ||
| 683 | 2013.11.04 01:19 | modify | 242 | 0.05 | 0.95966 | 0.91610 | 0.95210 | ||
| 684 | 2013.11.04 01:19 | modify | 253 | 0.15 | 0.94960 | 0.91610 | 0.95210 | ||
| 685 | 2013.11.04 01:19 | modify | 256 | 0.08 | 0.94720 | 0.91610 | 0.95210 | ||
| 686 | 2013.11.05 02:19 | close | 241 | 0.05 | 0.95154 | 0.91610 | 0.95210 | -73.13 | 3072.27 |
| 687 | 2013.11.05 02:19 | close | 242 | 0.05 | 0.95154 | 0.91610 | 0.95210 | -41.70 | 3030.57 |
| 688 | 2013.11.05 02:19 | close | 253 | 0.15 | 0.95154 | 0.91610 | 0.95210 | 27.12 | 3057.69 |
| 689 | 2013.11.05 02:19 | close | 256 | 0.08 | 0.95154 | 0.91610 | 0.95210 | 33.66 | 3091.35 |
| 690 | 2013.11.05 02:19 | close | 258 | 0.10 | 0.95154 | 0.91610 | 0.95210 | 57.18 | 3148.53 |
| 691 | 2013.11.05 06:00 | buy limit | 259 | 0.05 | 0.94220 | 0.86220 | 0.94870 | ||
| 692 | 2013.11.05 06:00 | buy | 260 | 0.05 | 0.94830 | 0.00000 | 0.00000 | ||
| 693 | 2013.11.05 06:00 | modify | 260 | 0.05 | 0.94830 | 0.86820 | 0.95470 | ||
| 694 | 2013.11.08 15:30 | modify | 260 | 0.05 | 0.94830 | 0.86220 | 0.94870 | ||
| 695 | 2013.11.08 15:30 | delete | 259 | 0.05 | 0.94220 | 0.86220 | 0.94870 | ||
| 696 | 2013.11.08 15:30 | buy | 261 | 0.05 | 0.94222 | 0.86220 | 0.94870 | ||
| 697 | 2013.11.08 15:56 | buy stop | 262 | 0.05 | 0.94200 | 0.86200 | 0.94700 | ||
| 698 | 2013.11.08 16:22 | delete | 262 | 0.05 | 0.94200 | 0.86200 | 0.94700 | ||
| 699 | 2013.11.08 16:24 | buy stop | 263 | 0.05 | 0.94120 | 0.86120 | 0.94770 | ||
| 700 | 2013.11.08 16:46 | delete | 263 | 0.05 | 0.94120 | 0.86120 | 0.94770 | ||
| 701 | 2013.11.08 16:48 | buy stop | 264 | 0.05 | 0.93980 | 0.85980 | 0.94630 | ||
| 702 | 2013.11.08 17:24 | delete | 264 | 0.05 | 0.93980 | 0.85980 | 0.94630 | ||
| 703 | 2013.11.08 17:32 | buy stop | 265 | 0.05 | 0.93890 | 0.85890 | 0.94540 | ||
| 704 | 2013.11.08 19:08 | buy | 265 | 0.05 | 0.93890 | 0.85890 | 0.94540 | ||
| 705 | 2013.11.08 19:11 | modify | 260 | 0.05 | 0.94830 | 0.85890 | 0.94540 | ||
| 706 | 2013.11.08 19:11 | modify | 261 | 0.05 | 0.94222 | 0.85890 | 0.94540 | ||
| 707 | 2013.11.11 15:46 | buy stop | 266 | 0.05 | 0.93850 | 0.86800 | 0.94500 | ||
| 708 | 2013.11.11 19:01 | delete | 266 | 0.05 | 0.93850 | 0.86800 | 0.94500 | ||
| 709 | 2013.11.11 19:02 | buy stop | 267 | 0.05 | 0.93840 | 0.86800 | 0.94490 | ||
| 710 | 2013.11.11 19:58 | delete | 267 | 0.05 | 0.93840 | 0.86800 | 0.94490 | ||
| 711 | 2013.11.11 20:35 | buy stop | 268 | 0.05 | 0.93810 | 0.86790 | 0.94460 | ||
| 712 | 2013.11.12 02:33 | delete | 268 | 0.05 | 0.93810 | 0.86790 | 0.94460 | ||
| 713 | 2013.11.12 02:34 | buy stop | 269 | 0.05 | 0.93780 | 0.86790 | 0.94430 | ||
| 714 | 2013.11.12 02:35 | delete | 269 | 0.05 | 0.93780 | 0.86790 | 0.94430 | ||
| 715 | 2013.11.12 02:36 | buy stop | 270 | 0.05 | 0.93760 | 0.86780 | 0.94410 | ||
| 716 | 2013.11.12 02:48 | delete | 270 | 0.05 | 0.93760 | 0.86780 | 0.94410 | ||
| 717 | 2013.11.12 02:49 | buy stop | 271 | 0.05 | 0.93730 | 0.86770 | 0.94380 | ||
| 718 | 2013.11.12 03:28 | delete | 271 | 0.05 | 0.93730 | 0.86770 | 0.94380 | ||
| 719 | 2013.11.12 03:30 | buy stop | 272 | 0.05 | 0.93720 | 0.86770 | 0.94370 | ||
| 720 | 2013.11.12 03:33 | delete | 272 | 0.05 | 0.93720 | 0.86770 | 0.94370 | ||
| 721 | 2013.11.12 03:39 | buy stop | 273 | 0.05 | 0.93700 | 0.86760 | 0.94350 | ||
| 722 | 2013.11.12 04:09 | delete | 273 | 0.05 | 0.93700 | 0.86760 | 0.94350 | ||
| 723 | 2013.11.12 04:36 | buy stop | 274 | 0.06 | 0.93620 | 0.87060 | 0.94270 | ||
| 724 | 2013.11.12 10:13 | delete | 274 | 0.06 | 0.93620 | 0.87060 | 0.94270 | ||
| 725 | 2013.11.12 10:27 | buy stop | 275 | 0.07 | 0.93590 | 0.87190 | 0.94240 | ||
| 726 | 2013.11.12 11:12 | delete | 275 | 0.07 | 0.93590 | 0.87190 | 0.94240 | ||
| 727 | 2013.11.12 11:23 | buy stop | 276 | 0.07 | 0.93570 | 0.87330 | 0.94220 | ||
| 728 | 2013.11.12 12:44 | delete | 276 | 0.07 | 0.93570 | 0.87330 | 0.94220 | ||
| 729 | 2013.11.12 12:53 | buy stop | 277 | 0.08 | 0.93530 | 0.87570 | 0.94180 | ||
| 730 | 2013.11.12 13:46 | delete | 277 | 0.08 | 0.93530 | 0.87570 | 0.94180 | ||
| 731 | 2013.11.12 14:03 | buy stop | 278 | 0.09 | 0.93490 | 0.87790 | 0.94140 | ||
| 732 | 2013.11.12 18:22 | delete | 278 | 0.09 | 0.93490 | 0.87790 | 0.94140 | ||
| 733 | 2013.11.12 18:30 | buy stop | 279 | 0.11 | 0.93420 | 0.88090 | 0.94070 | ||
| 734 | 2013.11.12 18:39 | delete | 279 | 0.11 | 0.93420 | 0.88090 | 0.94070 | ||
| 735 | 2013.11.12 18:57 | buy stop | 280 | 0.19 | 0.93130 | 0.89170 | 0.93760 | ||
| 736 | 2013.11.13 03:27 | buy | 280 | 0.19 | 0.93130 | 0.89170 | 0.93760 | ||
| 737 | 2013.11.13 05:59 | modify | 260 | 0.05 | 0.94830 | 0.89170 | 0.93760 | ||
| 738 | 2013.11.13 05:59 | modify | 261 | 0.05 | 0.94222 | 0.89170 | 0.93760 | ||
| 739 | 2013.11.13 05:59 | modify | 265 | 0.05 | 0.93890 | 0.89170 | 0.93760 | ||
| 740 | 2013.11.14 02:28 | t/p | 260 | 0.05 | 0.93760 | 0.89170 | 0.93760 | -54.71 | 3093.82 |
| 741 | 2013.11.14 02:28 | t/p | 261 | 0.05 | 0.93760 | 0.89170 | 0.93760 | -23.76 | 3070.06 |
| 742 | 2013.11.14 02:28 | t/p | 265 | 0.05 | 0.93760 | 0.89170 | 0.93760 | -7.16 | 3062.90 |
| 743 | 2013.11.14 02:28 | t/p | 280 | 0.19 | 0.93760 | 0.89170 | 0.93760 | 118.45 | 3181.35 |
| 744 | 2013.11.14 12:00 | buy limit | 281 | 0.05 | 0.92480 | 0.84480 | 0.93130 | ||
| 745 | 2013.11.14 12:00 | buy | 282 | 0.05 | 0.93089 | 0.00000 | 0.00000 | ||
| 746 | 2013.11.14 12:00 | modify | 282 | 0.05 | 0.93089 | 0.85080 | 0.93730 | ||
| 747 | 2013.11.15 22:07 | delete | 281 | 0.05 | 0.92480 | 0.84480 | 0.93130 | ||
| 748 | 2013.11.15 22:07 | t/p | 282 | 0.05 | 0.93730 | 0.85080 | 0.93730 | 31.94 | 3213.29 |
| 749 | 2013.11.18 22:30 | buy limit | 283 | 0.05 | 0.93070 | 0.85070 | 0.93720 | ||
| 750 | 2013.11.18 22:30 | buy | 284 | 0.05 | 0.93679 | 0.00000 | 0.00000 | ||
| 751 | 2013.11.18 22:30 | modify | 284 | 0.05 | 0.93679 | 0.85670 | 0.94320 | ||
| 752 | 2013.11.19 10:00 | delete | 283 | 0.05 | 0.93070 | 0.85070 | 0.93720 | ||
| 753 | 2013.11.19 10:00 | sell limit | 285 | 0.05 | 0.94930 | 1.02930 | 0.94280 | ||
| 754 | 2013.11.19 10:00 | t/p | 284 | 0.05 | 0.94320 | 0.85670 | 0.94320 | 31.94 | 3245.23 |
| 755 | 2013.11.19 10:00 | sell | 286 | 0.05 | 0.94321 | 0.00000 | 0.00000 | ||
| 756 | 2013.11.19 10:00 | modify | 286 | 0.05 | 0.94321 | 1.02330 | 0.93680 | ||
| 757 | 2013.11.20 19:38 | delete | 285 | 0.05 | 0.94930 | 1.02930 | 0.94280 | ||
| 758 | 2013.11.20 19:39 | close | 286 | 0.05 | 0.93701 | 1.02330 | 0.93680 | 30.88 | 3276.11 |
| 759 | 2013.11.26 12:30 | buy limit | 287 | 0.52 | 0.90850 | 0.89600 | 0.91500 | ||
| 760 | 2013.11.26 12:31 | buy | 288 | 0.52 | 0.91468 | 0.00000 | 0.00000 | ||
| 761 | 2013.11.26 12:31 | modify | 288 | 0.52 | 0.91468 | 0.88350 | 0.92100 | ||
| 762 | 2013.11.27 16:11 | modify | 288 | 0.52 | 0.91468 | 0.89600 | 0.91500 | ||
| 763 | 2013.11.27 16:11 | delete | 287 | 0.52 | 0.90850 | 0.89600 | 0.91500 | ||
| 764 | 2013.11.27 16:11 | buy | 289 | 0.52 | 0.90856 | 0.89600 | 0.91500 | ||
| 765 | 2013.12.02 03:45 | t/p | 288 | 0.52 | 0.91500 | 0.89600 | 0.91500 | 9.78 | 3285.89 |
| 766 | 2013.12.02 03:45 | t/p | 289 | 0.52 | 0.91500 | 0.89600 | 0.91500 | 329.16 | 3615.05 |
| 767 | 2013.12.04 03:00 | buy limit | 290 | 0.05 | 0.90160 | 0.82160 | 0.90810 | ||
| 768 | 2013.12.04 03:00 | buy | 291 | 0.05 | 0.90768 | 0.00000 | 0.00000 | ||
| 769 | 2013.12.04 03:00 | modify | 291 | 0.05 | 0.90768 | 0.82760 | 0.91410 | ||
| 770 | 2013.12.04 11:29 | modify | 291 | 0.05 | 0.90768 | 0.82160 | 0.90810 | ||
| 771 | 2013.12.04 11:29 | delete | 290 | 0.05 | 0.90160 | 0.82160 | 0.90810 | ||
| 772 | 2013.12.04 11:29 | buy | 292 | 0.05 | 0.90169 | 0.82160 | 0.90810 | ||
| 773 | 2013.12.06 16:01 | t/p | 291 | 0.05 | 0.90810 | 0.82160 | 0.90810 | 1.66 | 3616.71 |
| 774 | 2013.12.06 16:01 | t/p | 292 | 0.05 | 0.90810 | 0.82160 | 0.90810 | 31.61 | 3648.32 |
| 775 | 2014.01.07 04:00 | buy limit | 293 | 0.05 | 0.88700 | 0.80700 | 0.89350 | ||
| 776 | 2014.01.07 04:00 | buy | 294 | 0.05 | 0.89309 | 0.00000 | 0.00000 | ||
| 777 | 2014.01.07 04:00 | modify | 294 | 0.05 | 0.89309 | 0.81300 | 0.89950 | ||
| 778 | 2014.01.09 04:11 | modify | 294 | 0.05 | 0.89309 | 0.80700 | 0.89350 | ||
| 779 | 2014.01.09 04:11 | delete | 293 | 0.05 | 0.88700 | 0.80700 | 0.89350 | ||
| 780 | 2014.01.09 04:11 | buy | 295 | 0.05 | 0.88707 | 0.80700 | 0.89350 | ||
| 781 | 2014.01.10 15:30 | t/p | 294 | 0.05 | 0.89350 | 0.80700 | 0.89350 | 1.50 | 3649.82 |
| 782 | 2014.01.10 15:30 | t/p | 295 | 0.05 | 0.89350 | 0.80700 | 0.89350 | 32.04 | 3681.86 |
| 783 | 2014.01.14 03:30 | buy limit | 296 | 0.05 | 0.89700 | 0.81700 | 0.90350 | ||
| 784 | 2014.01.14 03:30 | buy | 297 | 0.05 | 0.90310 | 0.00000 | 0.00000 | ||
| 785 | 2014.01.14 03:30 | modify | 297 | 0.05 | 0.90310 | 0.82300 | 0.90950 | ||
| 786 | 2014.01.14 17:00 | modify | 297 | 0.05 | 0.90310 | 0.81700 | 0.90350 | ||
| 787 | 2014.01.14 17:01 | delete | 296 | 0.05 | 0.89700 | 0.81700 | 0.90350 | ||
| 788 | 2014.01.14 17:01 | buy | 298 | 0.05 | 0.89773 | 0.81700 | 0.90350 | ||
| 789 | 2014.01.15 04:25 | buy stop | 299 | 0.06 | 0.89580 | 0.81580 | 0.90230 | ||
| 790 | 2014.01.15 05:22 | delete | 299 | 0.06 | 0.89580 | 0.81580 | 0.90230 | ||
| 791 | 2014.01.15 05:36 | buy stop | 300 | 0.06 | 0.89520 | 0.81520 | 0.90170 | ||
| 792 | 2014.01.15 06:16 | delete | 300 | 0.06 | 0.89520 | 0.81520 | 0.90170 | ||
| 793 | 2014.01.15 06:42 | buy stop | 301 | 0.06 | 0.89490 | 0.81490 | 0.90140 | ||
| 794 | 2014.01.15 06:59 | delete | 301 | 0.06 | 0.89490 | 0.81490 | 0.90140 | ||
| 795 | 2014.01.15 07:07 | buy stop | 302 | 0.06 | 0.89480 | 0.81480 | 0.90130 | ||
| 796 | 2014.01.15 09:06 | delete | 302 | 0.06 | 0.89480 | 0.81480 | 0.90130 | ||
| 797 | 2014.01.15 09:11 | buy stop | 303 | 0.06 | 0.89440 | 0.81440 | 0.90090 | ||
| 798 | 2014.01.15 09:28 | delete | 303 | 0.06 | 0.89440 | 0.81440 | 0.90090 | ||
| 799 | 2014.01.15 09:31 | buy stop | 304 | 0.06 | 0.89410 | 0.81410 | 0.90060 | ||
| 800 | 2014.01.15 10:14 | delete | 304 | 0.06 | 0.89410 | 0.81410 | 0.90060 | ||
| 801 | 2014.01.15 10:21 | buy stop | 305 | 0.07 | 0.89340 | 0.81340 | 0.89990 | ||
| 802 | 2014.01.15 10:29 | delete | 305 | 0.07 | 0.89340 | 0.81340 | 0.89990 | ||
| 803 | 2014.01.15 10:37 | buy stop | 306 | 0.07 | 0.89310 | 0.81310 | 0.89960 | ||
| 804 | 2014.01.15 11:03 | delete | 306 | 0.07 | 0.89310 | 0.81310 | 0.89960 | ||
| 805 | 2014.01.15 11:08 | buy stop | 307 | 0.08 | 0.89280 | 0.81280 | 0.89930 | ||
| 806 | 2014.01.15 11:18 | delete | 307 | 0.08 | 0.89280 | 0.81280 | 0.89930 | ||
| 807 | 2014.01.15 11:25 | buy stop | 308 | 0.08 | 0.89240 | 0.81240 | 0.89890 | ||
| 808 | 2014.01.15 13:35 | buy | 308 | 0.08 | 0.89240 | 0.81240 | 0.89890 | ||
| 809 | 2014.01.15 13:47 | modify | 297 | 0.05 | 0.90310 | 0.81240 | 0.89890 | ||
| 810 | 2014.01.15 13:47 | modify | 298 | 0.05 | 0.89773 | 0.81240 | 0.89890 | ||
| 811 | 2014.01.16 02:30 | buy stop | 309 | 0.06 | 0.89080 | 0.82800 | 0.89730 | ||
| 812 | 2014.01.16 02:30 | delete | 309 | 0.06 | 0.89080 | 0.82800 | 0.89730 | ||
| 813 | 2014.01.16 02:30 | buy stop | 310 | 0.10 | 0.88920 | 0.83470 | 0.89570 | ||
| 814 | 2014.01.16 02:30 | delete | 310 | 0.10 | 0.88920 | 0.83470 | 0.89570 | ||
| 815 | 2014.01.16 02:30 | buy stop | 311 | 0.17 | 0.88700 | 0.84390 | 0.89350 | ||
| 816 | 2014.01.16 02:32 | delete | 311 | 0.17 | 0.88700 | 0.84390 | 0.89350 | ||
| 817 | 2014.01.16 02:32 | buy stop | 312 | 0.19 | 0.88630 | 0.84610 | 0.89280 | ||
| 818 | 2014.01.16 02:34 | delete | 312 | 0.19 | 0.88630 | 0.84610 | 0.89280 | ||
| 819 | 2014.01.16 02:35 | buy stop | 313 | 0.25 | 0.88480 | 0.85050 | 0.89110 | ||
| 820 | 2014.01.16 02:40 | delete | 313 | 0.25 | 0.88480 | 0.85050 | 0.89110 | ||
| 821 | 2014.01.16 02:40 | buy stop | 314 | 0.25 | 0.88470 | 0.85040 | 0.89100 | ||
| 822 | 2014.01.16 02:50 | delete | 314 | 0.25 | 0.88470 | 0.85040 | 0.89100 | ||
| 823 | 2014.01.16 02:50 | buy stop | 315 | 0.26 | 0.88440 | 0.85110 | 0.89070 | ||
| 824 | 2014.01.16 03:02 | delete | 315 | 0.26 | 0.88440 | 0.85110 | 0.89070 | ||
| 825 | 2014.01.16 03:04 | buy stop | 316 | 0.27 | 0.88430 | 0.85150 | 0.89060 | ||
| 826 | 2014.01.16 03:06 | delete | 316 | 0.27 | 0.88430 | 0.85150 | 0.89060 | ||
| 827 | 2014.01.16 03:08 | buy stop | 317 | 0.30 | 0.88330 | 0.85280 | 0.88960 | ||
| 828 | 2014.01.16 09:23 | delete | 317 | 0.30 | 0.88330 | 0.85280 | 0.88960 | ||
| 829 | 2014.01.16 09:23 | buy stop | 318 | 0.30 | 0.88320 | 0.85310 | 0.88950 | ||
| 830 | 2014.01.16 10:15 | delete | 318 | 0.30 | 0.88320 | 0.85310 | 0.88950 | ||
| 831 | 2014.01.16 10:20 | buy stop | 319 | 0.34 | 0.88200 | 0.85430 | 0.88830 | ||
| 832 | 2014.01.16 10:23 | delete | 319 | 0.34 | 0.88200 | 0.85430 | 0.88830 | ||
| 833 | 2014.01.16 10:29 | buy stop | 320 | 0.35 | 0.88180 | 0.85470 | 0.88810 | ||
| 834 | 2014.01.16 10:36 | delete | 320 | 0.35 | 0.88180 | 0.85470 | 0.88810 | ||
| 835 | 2014.01.16 10:44 | buy stop | 321 | 0.36 | 0.88130 | 0.85500 | 0.88760 | ||
| 836 | 2014.01.16 15:45 | buy | 321 | 0.36 | 0.88130 | 0.85500 | 0.88760 | ||
| 837 | 2014.01.16 16:01 | modify | 297 | 0.05 | 0.90310 | 0.85500 | 0.88760 | ||
| 838 | 2014.01.16 16:01 | modify | 298 | 0.05 | 0.89773 | 0.85500 | 0.88760 | ||
| 839 | 2014.01.16 16:01 | modify | 308 | 0.08 | 0.89240 | 0.85500 | 0.88760 | ||
| 840 | 2014.01.17 17:02 | buy stop | 322 | 0.06 | 0.88060 | 0.85760 | 0.88690 | ||
| 841 | 2014.01.17 17:03 | delete | 322 | 0.06 | 0.88060 | 0.85760 | 0.88690 | ||
| 842 | 2014.01.17 17:04 | buy stop | 323 | 0.11 | 0.88010 | 0.85910 | 0.88640 | ||
| 843 | 2014.01.17 19:52 | delete | 323 | 0.11 | 0.88010 | 0.85910 | 0.88640 | ||
| 844 | 2014.01.17 19:59 | buy stop | 324 | 0.11 | 0.88000 | 0.85930 | 0.88630 | ||
| 845 | 2014.01.20 02:14 | delete | 324 | 0.11 | 0.88000 | 0.85930 | 0.88630 | ||
| 846 | 2014.01.20 02:33 | buy stop | 325 | 0.18 | 0.87930 | 0.86090 | 0.88560 | ||
| 847 | 2014.01.20 03:59 | buy | 325 | 0.18 | 0.87930 | 0.86090 | 0.88560 | ||
| 848 | 2014.01.20 04:02 | modify | 297 | 0.05 | 0.90310 | 0.86090 | 0.88560 | ||
| 849 | 2014.01.20 04:02 | modify | 298 | 0.05 | 0.89773 | 0.86090 | 0.88560 | ||
| 850 | 2014.01.20 04:02 | modify | 308 | 0.08 | 0.89240 | 0.86090 | 0.88560 | ||
| 851 | 2014.01.20 04:02 | modify | 321 | 0.36 | 0.88130 | 0.86090 | 0.88560 | ||
| 852 | 2014.01.22 02:42 | close | 297 | 0.05 | 0.88480 | 0.86090 | 0.88560 | -92.38 | 3589.48 |
| 853 | 2014.01.22 02:42 | close | 298 | 0.05 | 0.88480 | 0.86090 | 0.88560 | -65.53 | 3523.95 |
| 854 | 2014.01.22 02:42 | close | 308 | 0.08 | 0.88480 | 0.86090 | 0.88560 | -62.03 | 3461.91 |
| 855 | 2014.01.22 02:42 | close | 321 | 0.36 | 0.88480 | 0.86090 | 0.88560 | 122.83 | 3584.75 |
| 856 | 2014.01.22 02:42 | close | 325 | 0.18 | 0.88480 | 0.86090 | 0.88560 | 98.21 | 3682.95 |
| 857 | 2014.02.04 06:00 | sell | 326 | 0.05 | 0.88445 | 0.00000 | 0.00000 | ||
| 858 | 2014.02.04 06:00 | modify | 326 | 0.05 | 0.88445 | 0.96450 | 0.87800 | ||
| 859 | 2014.02.04 06:00 | sell limit | 327 | 0.05 | 0.89050 | 0.97050 | 0.88400 | ||
| 860 | 2014.02.04 09:18 | modify | 326 | 0.05 | 0.88445 | 0.97050 | 0.88400 | ||
| 861 | 2014.02.04 09:18 | delete | 327 | 0.05 | 0.89050 | 0.97050 | 0.88400 | ||
| 862 | 2014.02.04 09:18 | sell | 328 | 0.05 | 0.89041 | 0.97050 | 0.88400 | ||
| 863 | 2014.02.04 19:54 | sell stop | 329 | 0.06 | 0.89070 | 0.97070 | 0.88570 | ||
| 864 | 2014.02.05 02:12 | sell | 329 | 0.06 | 0.89070 | 0.97070 | 0.88570 | ||
| 865 | 2014.02.05 02:17 | modify | 326 | 0.05 | 0.88445 | 0.97070 | 0.88570 | ||
| 866 | 2014.02.05 02:17 | modify | 328 | 0.05 | 0.89041 | 0.97070 | 0.88570 | ||
| 867 | 2014.02.06 02:30 | sell stop | 330 | 0.06 | 0.89310 | 0.96370 | 0.88660 | ||
| 868 | 2014.02.06 02:30 | sell | 330 | 0.06 | 0.89310 | 0.96370 | 0.88660 | ||
| 869 | 2014.02.06 02:31 | sell stop | 331 | 0.06 | 0.89340 | 0.96370 | 0.88690 | ||
| 870 | 2014.02.06 02:35 | delete | 331 | 0.06 | 0.89340 | 0.96370 | 0.88690 | ||
| 871 | 2014.02.06 02:36 | sell stop | 332 | 0.06 | 0.89400 | 0.96390 | 0.88750 | ||
| 872 | 2014.02.06 02:41 | delete | 332 | 0.06 | 0.89400 | 0.96390 | 0.88750 | ||
| 873 | 2014.02.06 02:42 | sell stop | 333 | 0.06 | 0.89460 | 0.96410 | 0.88810 | ||
| 874 | 2014.02.06 10:31 | delete | 333 | 0.06 | 0.89460 | 0.96410 | 0.88810 | ||
| 875 | 2014.02.06 10:31 | sell | 334 | 0.06 | 0.89481 | 0.96410 | 0.88810 | ||
| 876 | 2014.02.06 10:31 | modify | 326 | 0.05 | 0.88445 | 0.96410 | 0.88810 | ||
| 877 | 2014.02.06 10:31 | modify | 328 | 0.05 | 0.89041 | 0.96410 | 0.88810 | ||
| 878 | 2014.02.06 10:31 | modify | 329 | 0.06 | 0.89070 | 0.96410 | 0.88810 | ||
| 879 | 2014.02.07 15:52 | sell stop | 335 | 0.06 | 0.89500 | 0.94970 | 0.88850 | ||
| 880 | 2014.02.07 15:53 | delete | 335 | 0.06 | 0.89500 | 0.94970 | 0.88850 | ||
| 881 | 2014.02.07 15:55 | sell stop | 336 | 0.06 | 0.89610 | 0.95000 | 0.88960 | ||
| 882 | 2014.02.07 15:56 | delete | 336 | 0.06 | 0.89610 | 0.95000 | 0.88960 | ||
| 883 | 2014.02.07 15:58 | sell stop | 337 | 0.06 | 0.89640 | 0.95000 | 0.88990 | ||
| 884 | 2014.02.07 16:28 | delete | 337 | 0.06 | 0.89640 | 0.95000 | 0.88990 | ||
| 885 | 2014.02.07 16:28 | sell | 338 | 0.06 | 0.89688 | 0.95000 | 0.88990 | ||
| 886 | 2014.02.07 16:28 | modify | 326 | 0.05 | 0.88445 | 0.95000 | 0.88990 | ||
| 887 | 2014.02.07 16:28 | modify | 328 | 0.05 | 0.89041 | 0.95000 | 0.88990 | ||
| 888 | 2014.02.07 16:28 | modify | 329 | 0.06 | 0.89070 | 0.95000 | 0.88990 | ||
| 889 | 2014.02.07 16:28 | modify | 334 | 0.06 | 0.89481 | 0.95000 | 0.88990 | ||
| 890 | 2014.02.11 03:04 | sell stop | 339 | 0.06 | 0.89740 | 0.94100 | 0.89090 | ||
| 891 | 2014.02.11 03:05 | delete | 339 | 0.06 | 0.89740 | 0.94100 | 0.89090 | ||
| 892 | 2014.02.11 03:05 | sell stop | 340 | 0.07 | 0.89810 | 0.94040 | 0.89160 | ||
| 893 | 2014.02.11 09:46 | delete | 340 | 0.07 | 0.89810 | 0.94040 | 0.89160 | ||
| 894 | 2014.02.11 09:49 | sell stop | 341 | 0.07 | 0.89820 | 0.93980 | 0.89170 | ||
| 895 | 2014.02.11 09:53 | delete | 341 | 0.07 | 0.89820 | 0.93980 | 0.89170 | ||
| 896 | 2014.02.11 09:58 | sell stop | 342 | 0.11 | 0.89890 | 0.93650 | 0.89240 | ||
| 897 | 2014.02.11 10:07 | delete | 342 | 0.11 | 0.89890 | 0.93650 | 0.89240 | ||
| 898 | 2014.02.11 10:19 | sell stop | 343 | 0.14 | 0.89950 | 0.93430 | 0.89300 | ||
| 899 | 2014.02.11 10:32 | delete | 343 | 0.14 | 0.89950 | 0.93430 | 0.89300 | ||
| 900 | 2014.02.11 10:35 | sell stop | 344 | 0.14 | 0.89960 | 0.93390 | 0.89310 | ||
| 901 | 2014.02.11 10:47 | delete | 344 | 0.14 | 0.89960 | 0.93390 | 0.89310 | ||
| 902 | 2014.02.11 11:27 | sell stop | 345 | 0.18 | 0.90040 | 0.93170 | 0.89390 | ||
| 903 | 2014.02.11 15:31 | delete | 345 | 0.18 | 0.90040 | 0.93170 | 0.89390 | ||
| 904 | 2014.02.11 15:31 | sell | 346 | 0.18 | 0.90193 | 0.93170 | 0.89390 | ||
| 905 | 2014.02.11 15:31 | modify | 326 | 0.05 | 0.88445 | 0.93170 | 0.89390 | ||
| 906 | 2014.02.11 15:31 | modify | 328 | 0.05 | 0.89041 | 0.93170 | 0.89390 | ||
| 907 | 2014.02.11 15:31 | modify | 329 | 0.06 | 0.89070 | 0.93170 | 0.89390 | ||
| 908 | 2014.02.11 15:31 | modify | 334 | 0.06 | 0.89481 | 0.93170 | 0.89390 | ||
| 909 | 2014.02.11 15:31 | modify | 338 | 0.06 | 0.89688 | 0.93170 | 0.89390 | ||
| 910 | 2014.02.11 18:35 | sell stop | 347 | 0.08 | 0.90130 | 0.92740 | 0.89500 | ||
| 911 | 2014.02.12 02:02 | delete | 347 | 0.08 | 0.90130 | 0.92740 | 0.89500 | ||
| 912 | 2014.02.12 02:02 | sell | 348 | 0.08 | 0.90145 | 0.92740 | 0.89500 | ||
| 913 | 2014.02.12 02:02 | modify | 326 | 0.05 | 0.88445 | 0.92740 | 0.89500 | ||
| 914 | 2014.02.12 02:02 | modify | 328 | 0.05 | 0.89041 | 0.92740 | 0.89500 | ||
| 915 | 2014.02.12 02:02 | modify | 329 | 0.06 | 0.89070 | 0.92740 | 0.89500 | ||
| 916 | 2014.02.12 02:02 | modify | 334 | 0.06 | 0.89481 | 0.92740 | 0.89500 | ||
| 917 | 2014.02.12 02:02 | modify | 338 | 0.06 | 0.89688 | 0.92740 | 0.89500 | ||
| 918 | 2014.02.12 02:02 | modify | 346 | 0.18 | 0.90193 | 0.92740 | 0.89500 | ||
| 919 | 2014.02.12 04:06 | sell stop | 349 | 0.06 | 0.90200 | 0.92480 | 0.89570 | ||
| 920 | 2014.02.12 04:09 | delete | 349 | 0.06 | 0.90200 | 0.92480 | 0.89570 | ||
| 921 | 2014.02.12 04:10 | sell stop | 350 | 0.10 | 0.90240 | 0.92350 | 0.89610 | ||
| 922 | 2014.02.12 04:45 | delete | 350 | 0.10 | 0.90240 | 0.92350 | 0.89610 | ||
| 923 | 2014.02.12 04:51 | sell stop | 351 | 0.13 | 0.90270 | 0.92290 | 0.89640 | ||
| 924 | 2014.02.12 05:48 | delete | 351 | 0.13 | 0.90270 | 0.92290 | 0.89640 | ||
| 925 | 2014.02.12 05:50 | sell stop | 352 | 0.14 | 0.90280 | 0.92260 | 0.89650 | ||
| 926 | 2014.02.12 05:53 | delete | 352 | 0.14 | 0.90280 | 0.92260 | 0.89650 | ||
| 927 | 2014.02.12 06:01 | sell stop | 353 | 0.14 | 0.90290 | 0.92240 | 0.89660 | ||
| 928 | 2014.02.12 08:01 | delete | 353 | 0.14 | 0.90290 | 0.92240 | 0.89660 | ||
| 929 | 2014.02.12 08:22 | sell stop | 354 | 0.19 | 0.90330 | 0.92150 | 0.89700 | ||
| 930 | 2014.02.12 13:28 | delete | 354 | 0.19 | 0.90330 | 0.92150 | 0.89700 | ||
| 931 | 2014.02.12 13:28 | sell | 355 | 0.19 | 0.90377 | 0.92150 | 0.89700 | ||
| 932 | 2014.02.12 13:28 | modify | 326 | 0.05 | 0.88445 | 0.92150 | 0.89700 | ||
| 933 | 2014.02.12 13:28 | modify | 328 | 0.05 | 0.89041 | 0.92150 | 0.89700 | ||
| 934 | 2014.02.12 13:28 | modify | 329 | 0.06 | 0.89070 | 0.92150 | 0.89700 | ||
| 935 | 2014.02.12 13:28 | modify | 334 | 0.06 | 0.89481 | 0.92150 | 0.89700 | ||
| 936 | 2014.02.12 13:28 | modify | 338 | 0.06 | 0.89688 | 0.92150 | 0.89700 | ||
| 937 | 2014.02.12 13:28 | modify | 346 | 0.18 | 0.90193 | 0.92150 | 0.89700 | ||
| 938 | 2014.02.12 13:28 | modify | 348 | 0.08 | 0.90145 | 0.92150 | 0.89700 | ||
| 939 | 2014.02.13 02:30 | t/p | 326 | 0.05 | 0.89700 | 0.92150 | 0.89700 | -64.07 | 3618.88 |
| 940 | 2014.02.13 02:30 | t/p | 328 | 0.05 | 0.89700 | 0.92150 | 0.89700 | -34.27 | 3584.61 |
| 941 | 2014.02.13 02:30 | t/p | 329 | 0.06 | 0.89700 | 0.92150 | 0.89700 | -39.24 | 3545.37 |
| 942 | 2014.02.13 02:30 | t/p | 334 | 0.06 | 0.89700 | 0.92150 | 0.89700 | -14.15 | 3531.23 |
| 943 | 2014.02.13 02:30 | t/p | 338 | 0.06 | 0.89700 | 0.92150 | 0.89700 | -1.58 | 3529.64 |
| 944 | 2014.02.13 02:30 | t/p | 346 | 0.18 | 0.89700 | 0.92150 | 0.89700 | 87.01 | 3616.65 |
| 945 | 2014.02.13 02:30 | t/p | 348 | 0.08 | 0.89700 | 0.92150 | 0.89700 | 35.02 | 3651.68 |
| 946 | 2014.02.13 02:30 | t/p | 355 | 0.19 | 0.89700 | 0.92150 | 0.89700 | 127.26 | 3778.94 |
| 947 | 2014.02.18 03:00 | sell | 356 | 0.06 | 0.90630 | 0.00000 | 0.00000 | ||
| 948 | 2014.02.18 03:00 | modify | 356 | 0.06 | 0.90630 | 0.98640 | 0.89990 | ||
| 949 | 2014.02.18 03:00 | sell limit | 357 | 0.06 | 0.91240 | 0.99240 | 0.90590 | ||
| 950 | 2014.02.19 02:53 | delete | 357 | 0.06 | 0.91240 | 0.99240 | 0.90590 | ||
| 951 | 2014.02.19 02:54 | close | 356 | 0.06 | 0.90016 | 0.98640 | 0.89990 | 36.70 | 3815.64 |
| 952 | 2014.02.19 21:30 | buy limit | 358 | 0.06 | 0.89490 | 0.81490 | 0.90140 | ||
| 953 | 2014.02.19 21:31 | buy | 359 | 0.06 | 0.90102 | 0.00000 | 0.00000 | ||
| 954 | 2014.02.19 21:31 | modify | 359 | 0.06 | 0.90102 | 0.82090 | 0.90740 | ||
| 955 | 2014.02.20 05:02 | modify | 359 | 0.06 | 0.90102 | 0.81490 | 0.90140 | ||
| 956 | 2014.02.20 05:03 | delete | 358 | 0.06 | 0.89490 | 0.81490 | 0.90140 | ||
| 957 | 2014.02.20 05:03 | buy | 360 | 0.06 | 0.89513 | 0.81490 | 0.90140 | ||
| 958 | 2014.02.20 22:21 | t/p | 359 | 0.06 | 0.90140 | 0.81490 | 0.90140 | 1.88 | 3817.52 |
| 959 | 2014.02.20 22:21 | t/p | 360 | 0.06 | 0.90140 | 0.81490 | 0.90140 | 37.62 | 3855.14 |
| 960 | 2014.02.21 15:30 | buy limit | 361 | 0.06 | 0.89050 | 0.81050 | 0.89700 | ||
| 961 | 2014.02.21 15:30 | buy | 362 | 0.06 | 0.89660 | 0.00000 | 0.00000 | ||
| 962 | 2014.02.21 15:30 | modify | 362 | 0.06 | 0.89660 | 0.81650 | 0.90300 | ||
| 963 | 2014.02.24 18:06 | delete | 361 | 0.06 | 0.89050 | 0.81050 | 0.89700 | ||
| 964 | 2014.02.24 18:06 | t/p | 362 | 0.06 | 0.90300 | 0.81650 | 0.90300 | 38.27 | 3893.41 |
| 965 | 2014.02.27 19:30 | sell | 363 | 0.62 | 0.89643 | 0.00000 | 0.00000 | ||
| 966 | 2014.02.27 19:30 | modify | 363 | 0.62 | 0.89643 | 0.92750 | 0.89000 | ||
| 967 | 2014.02.27 19:30 | sell limit | 364 | 0.62 | 0.90250 | 0.91500 | 0.89600 | ||
| 968 | 2014.03.03 00:00 | t/p | 363 | 0.62 | 0.89000 | 0.92750 | 0.89000 | 395.68 | 4289.09 |
| 969 | 2014.03.03 02:22 | delete | 364 | 0.62 | 0.90250 | 0.91500 | 0.89600 | ||
| 970 | 2014.03.07 19:01 | buy | 365 | 0.06 | 0.90765 | 0.00000 | 0.00000 | ||
| 971 | 2014.03.07 19:01 | modify | 365 | 0.06 | 0.90765 | 0.82740 | 0.91390 | ||
| 972 | 2014.03.07 19:01 | buy limit | 366 | 0.06 | 0.90140 | 0.82140 | 0.90790 | ||
| 973 | 2014.03.11 02:52 | modify | 365 | 0.06 | 0.90765 | 0.82140 | 0.90790 | ||
| 974 | 2014.03.11 02:52 | delete | 366 | 0.06 | 0.90140 | 0.82140 | 0.90790 | ||
| 975 | 2014.03.11 02:52 | buy | 367 | 0.06 | 0.90150 | 0.82140 | 0.90790 | ||
| 976 | 2014.03.11 21:18 | buy stop | 368 | 0.07 | 0.90020 | 0.82020 | 0.90670 | ||
| 977 | 2014.03.11 21:47 | delete | 368 | 0.07 | 0.90020 | 0.82020 | 0.90670 | ||
| 978 | 2014.03.11 21:56 | buy stop | 369 | 0.07 | 0.89980 | 0.81980 | 0.90630 | ||
| 979 | 2014.03.12 01:30 | delete | 369 | 0.07 | 0.89980 | 0.81980 | 0.90630 | ||
| 980 | 2014.03.12 01:30 | buy stop | 370 | 0.07 | 0.89920 | 0.81920 | 0.90570 | ||
| 981 | 2014.03.12 01:36 | delete | 370 | 0.07 | 0.89920 | 0.81920 | 0.90570 | ||
| 982 | 2014.03.12 01:38 | buy stop | 371 | 0.07 | 0.89900 | 0.81900 | 0.90550 | ||
| 983 | 2014.03.12 02:06 | delete | 371 | 0.07 | 0.89900 | 0.81900 | 0.90550 | ||
| 984 | 2014.03.12 02:09 | buy stop | 372 | 0.07 | 0.89890 | 0.81890 | 0.90540 | ||
| 985 | 2014.03.12 02:30 | delete | 372 | 0.07 | 0.89890 | 0.81890 | 0.90540 | ||
| 986 | 2014.03.12 02:32 | buy stop | 373 | 0.07 | 0.89870 | 0.81870 | 0.90520 | ||
| 987 | 2014.03.12 03:19 | delete | 373 | 0.07 | 0.89870 | 0.81870 | 0.90520 | ||
| 988 | 2014.03.12 03:21 | buy stop | 374 | 0.07 | 0.89840 | 0.81840 | 0.90490 | ||
| 989 | 2014.03.12 11:04 | delete | 374 | 0.07 | 0.89840 | 0.81840 | 0.90490 | ||
| 990 | 2014.03.12 11:08 | buy stop | 375 | 0.07 | 0.89820 | 0.81820 | 0.90470 | ||
| 991 | 2014.03.12 11:16 | delete | 375 | 0.07 | 0.89820 | 0.81820 | 0.90470 | ||
| 992 | 2014.03.12 11:18 | buy stop | 376 | 0.09 | 0.89740 | 0.81740 | 0.90390 | ||
| 993 | 2014.03.12 11:22 | delete | 376 | 0.09 | 0.89740 | 0.81740 | 0.90390 | ||
| 994 | 2014.03.12 11:22 | buy stop | 377 | 0.11 | 0.89610 | 0.81690 | 0.90260 | ||
| 995 | 2014.03.12 15:10 | buy | 377 | 0.11 | 0.89610 | 0.81690 | 0.90260 | ||
| 996 | 2014.03.12 15:53 | modify | 365 | 0.06 | 0.90765 | 0.81690 | 0.90260 | ||
| 997 | 2014.03.12 15:53 | modify | 367 | 0.06 | 0.90150 | 0.81690 | 0.90260 | ||
| 998 | 2014.03.13 02:30 | t/p | 365 | 0.06 | 0.90260 | 0.81690 | 0.90260 | -31.09 | 4258.00 |
| 999 | 2014.03.13 02:30 | t/p | 367 | 0.06 | 0.90260 | 0.81690 | 0.90260 | 6.07 | 4264.07 |
| 1000 | 2014.03.13 02:30 | t/p | 377 | 0.11 | 0.90260 | 0.81690 | 0.90260 | 70.77 | 4334.85 |
| 1001 | 2014.03.13 20:30 | buy limit | 378 | 0.07 | 0.89600 | 0.81600 | 0.90250 | ||
| 1002 | 2014.03.13 20:30 | buy | 379 | 0.07 | 0.90210 | 0.00000 | 0.00000 | ||
| 1003 | 2014.03.13 20:30 | modify | 379 | 0.07 | 0.90210 | 0.82200 | 0.90850 | ||
| 1004 | 2014.03.17 12:03 | delete | 378 | 0.07 | 0.89600 | 0.81600 | 0.90250 | ||
| 1005 | 2014.03.17 12:03 | t/p | 379 | 0.07 | 0.90850 | 0.82200 | 0.90850 | 44.49 | 4379.34 |
| 1006 | 2014.03.18 15:00 | sell | 380 | 0.07 | 0.91113 | 0.00000 | 0.00000 | ||
| 1007 | 2014.03.18 15:00 | modify | 380 | 0.07 | 0.91113 | 0.99110 | 0.90460 | ||
| 1008 | 2014.03.18 15:00 | sell limit | 381 | 0.07 | 0.91710 | 0.99710 | 0.91060 | ||
| 1009 | 2014.03.19 21:03 | delete | 381 | 0.07 | 0.91710 | 0.99710 | 0.91060 | ||
| 1010 | 2014.03.19 21:04 | close | 380 | 0.07 | 0.90476 | 0.99110 | 0.90460 | 44.42 | 4423.76 |
| 1011 | 2014.03.31 17:00 | sell limit | 382 | 0.07 | 0.93270 | 1.01270 | 0.92620 | ||
| 1012 | 2014.03.31 17:01 | sell | 383 | 0.07 | 0.92464 | 0.00000 | 0.00000 | ||
| 1013 | 2014.03.31 17:01 | modify | 383 | 0.07 | 0.92464 | 1.00670 | 0.92020 | ||
| 1014 | 2014.04.08 10:07 | modify | 383 | 0.07 | 0.92464 | 1.01270 | 0.92620 | ||
| 1015 | 2014.04.08 10:07 | delete | 382 | 0.07 | 0.93270 | 1.01270 | 0.92620 | ||
| 1016 | 2014.04.08 10:07 | sell | 384 | 0.07 | 0.93261 | 1.01270 | 0.92620 | ||
| 1017 | 2014.04.08 21:34 | sell stop | 385 | 0.07 | 0.93320 | 1.01320 | 0.92820 | ||
| 1018 | 2014.04.09 04:34 | delete | 385 | 0.07 | 0.93320 | 1.01320 | 0.92820 | ||
| 1019 | 2014.04.09 04:40 | sell stop | 386 | 0.07 | 0.93370 | 1.01370 | 0.92720 | ||
| 1020 | 2014.04.09 04:43 | delete | 386 | 0.07 | 0.93370 | 1.01370 | 0.92720 | ||
| 1021 | 2014.04.09 04:53 | sell stop | 387 | 0.07 | 0.93430 | 1.01430 | 0.92780 | ||
| 1022 | 2014.04.09 04:56 | delete | 387 | 0.07 | 0.93430 | 1.01430 | 0.92780 | ||
| 1023 | 2014.04.09 05:01 | sell stop | 388 | 0.07 | 0.93490 | 1.01490 | 0.92840 | ||
| 1024 | 2014.04.09 05:22 | delete | 388 | 0.07 | 0.93490 | 1.01490 | 0.92840 | ||
| 1025 | 2014.04.09 05:27 | sell stop | 389 | 0.07 | 0.93530 | 1.01530 | 0.92880 | ||
| 1026 | 2014.04.09 16:49 | delete | 389 | 0.07 | 0.93530 | 1.01530 | 0.92880 | ||
| 1027 | 2014.04.09 16:49 | sell | 390 | 0.07 | 0.93547 | 1.01530 | 0.92880 | ||
| 1028 | 2014.04.09 16:49 | modify | 383 | 0.07 | 0.92464 | 1.01530 | 0.92880 | ||
| 1029 | 2014.04.09 16:49 | modify | 384 | 0.07 | 0.93261 | 1.01530 | 0.92880 | ||
| 1030 | 2014.04.09 21:24 | sell stop | 391 | 0.07 | 0.93610 | 1.00670 | 0.92960 | ||
| 1031 | 2014.04.09 21:27 | delete | 391 | 0.07 | 0.93610 | 1.00670 | 0.92960 | ||
| 1032 | 2014.04.09 21:35 | sell stop | 392 | 0.07 | 0.93650 | 1.00680 | 0.93000 | ||
| 1033 | 2014.04.10 04:30 | delete | 392 | 0.07 | 0.93650 | 1.00680 | 0.93000 | ||
| 1034 | 2014.04.10 04:30 | sell stop | 393 | 0.07 | 0.93710 | 1.00700 | 0.93060 | ||
| 1035 | 2014.04.10 04:30 | delete | 393 | 0.07 | 0.93710 | 1.00700 | 0.93060 | ||
| 1036 | 2014.04.10 04:30 | sell stop | 394 | 0.09 | 0.93850 | 1.00420 | 0.93200 | ||
| 1037 | 2014.04.10 04:30 | delete | 394 | 0.09 | 0.93850 | 1.00420 | 0.93200 | ||
| 1038 | 2014.04.10 04:30 | sell stop | 395 | 0.14 | 0.93990 | 0.99570 | 0.93340 | ||
| 1039 | 2014.04.10 04:31 | delete | 395 | 0.14 | 0.93990 | 0.99570 | 0.93340 | ||
| 1040 | 2014.04.10 04:32 | sell stop | 396 | 0.15 | 0.94020 | 0.99480 | 0.93370 | ||
| 1041 | 2014.04.10 04:33 | delete | 396 | 0.15 | 0.94020 | 0.99480 | 0.93370 | ||
| 1042 | 2014.04.10 04:34 | sell stop | 397 | 0.16 | 0.94060 | 0.99290 | 0.93410 | ||
| 1043 | 2014.04.10 05:30 | delete | 397 | 0.16 | 0.94060 | 0.99290 | 0.93410 | ||
| 1044 | 2014.04.10 05:30 | sell | 398 | 0.16 | 0.94094 | 0.99290 | 0.93410 | ||
| 1045 | 2014.04.10 05:30 | modify | 383 | 0.07 | 0.92464 | 0.99290 | 0.93410 | ||
| 1046 | 2014.04.10 05:30 | modify | 384 | 0.07 | 0.93261 | 0.99290 | 0.93410 | ||
| 1047 | 2014.04.10 05:30 | modify | 390 | 0.07 | 0.93547 | 0.99290 | 0.93410 | ||
| 1048 | 2014.04.10 10:20 | sell stop | 399 | 0.07 | 0.94090 | 0.98410 | 0.93440 | ||
| 1049 | 2014.04.10 11:00 | delete | 399 | 0.07 | 0.94090 | 0.98410 | 0.93440 | ||
| 1050 | 2014.04.10 11:31 | sell stop | 400 | 0.12 | 0.94270 | 0.98090 | 0.93620 | ||
| 1051 | 2014.04.10 13:59 | delete | 400 | 0.12 | 0.94270 | 0.98090 | 0.93620 | ||
| 1052 | 2014.04.10 13:59 | sell | 401 | 0.12 | 0.94281 | 0.98090 | 0.93620 | ||
| 1053 | 2014.04.10 13:59 | modify | 383 | 0.07 | 0.92464 | 0.98090 | 0.93620 | ||
| 1054 | 2014.04.10 13:59 | modify | 384 | 0.07 | 0.93261 | 0.98090 | 0.93620 | ||
| 1055 | 2014.04.10 13:59 | modify | 390 | 0.07 | 0.93547 | 0.98090 | 0.93620 | ||
| 1056 | 2014.04.10 13:59 | modify | 398 | 0.16 | 0.94094 | 0.98090 | 0.93620 | ||
| 1057 | 2014.04.15 15:51 | close | 383 | 0.07 | 0.93672 | 0.98090 | 0.93620 | -87.08 | 4336.68 |
| 1058 | 2014.04.15 15:51 | close | 384 | 0.07 | 0.93672 | 0.98090 | 0.93620 | -29.95 | 4306.73 |
| 1059 | 2014.04.15 15:51 | close | 390 | 0.07 | 0.93672 | 0.98090 | 0.93620 | -9.76 | 4296.98 |
| 1060 | 2014.04.15 15:51 | close | 398 | 0.16 | 0.93672 | 0.98090 | 0.93620 | 66.37 | 4363.34 |
| 1061 | 2014.04.15 15:51 | close | 401 | 0.12 | 0.93672 | 0.98090 | 0.93620 | 72.22 | 4435.56 |
| 1062 | 2014.04.23 05:00 | buy limit | 402 | 0.07 | 0.92490 | 0.84490 | 0.93140 | ||
| 1063 | 2014.04.23 05:00 | buy | 403 | 0.07 | 0.93099 | 0.00000 | 0.00000 | ||
| 1064 | 2014.04.23 05:00 | modify | 403 | 0.07 | 0.93099 | 0.85090 | 0.93740 | ||
| 1065 | 2014.04.28 19:02 | modify | 403 | 0.07 | 0.93099 | 0.84490 | 0.93140 | ||
| 1066 | 2014.04.28 19:03 | delete | 402 | 0.07 | 0.92490 | 0.84490 | 0.93140 | ||
| 1067 | 2014.04.28 19:03 | buy | 404 | 0.07 | 0.92526 | 0.84490 | 0.93140 | ||
| 1068 | 2014.05.02 15:30 | buy stop | 405 | 0.07 | 0.92430 | 0.84430 | 0.92930 | ||
| 1069 | 2014.05.02 15:31 | delete | 405 | 0.07 | 0.92430 | 0.84430 | 0.92930 | ||
| 1070 | 2014.05.02 15:32 | buy stop | 406 | 0.07 | 0.92390 | 0.84390 | 0.93040 | ||
| 1071 | 2014.05.02 16:58 | buy | 406 | 0.07 | 0.92390 | 0.84390 | 0.93040 | ||
| 1072 | 2014.05.02 17:07 | modify | 403 | 0.07 | 0.93099 | 0.84390 | 0.93040 | ||
| 1073 | 2014.05.02 17:07 | modify | 404 | 0.07 | 0.92526 | 0.84390 | 0.93040 | ||
| 1074 | 2014.05.06 07:33 | t/p | 403 | 0.07 | 0.93040 | 0.84390 | 0.93040 | -6.13 | 4429.43 |
| 1075 | 2014.05.06 07:33 | t/p | 404 | 0.07 | 0.93040 | 0.84390 | 0.93040 | 34.75 | 4464.18 |
| 1076 | 2014.05.06 07:33 | t/p | 406 | 0.07 | 0.93040 | 0.84390 | 0.93040 | 45.19 | 4509.37 |
| 1077 | 2014.05.08 05:30 | sell | 407 | 0.07 | 0.93617 | 0.00000 | 0.00000 | ||
| 1078 | 2014.05.08 05:30 | modify | 407 | 0.07 | 0.93617 | 1.01620 | 0.92970 | ||
| 1079 | 2014.05.08 05:30 | sell limit | 408 | 0.07 | 0.94220 | 1.02220 | 0.93570 | ||
| 1080 | 2014.05.20 07:50 | delete | 408 | 0.07 | 0.94220 | 1.02220 | 0.93570 | ||
| 1081 | 2014.05.20 07:51 | close | 407 | 0.07 | 0.93003 | 1.01620 | 0.92970 | 41.30 | 4550.67 |
| 1082 | 2014.05.21 23:30 | sell limit | 409 | 0.07 | 0.93110 | 1.01110 | 0.92460 | ||
| 1083 | 2014.05.21 23:31 | sell | 410 | 0.07 | 0.92496 | 0.00000 | 0.00000 | ||
| 1084 | 2014.05.21 23:31 | modify | 410 | 0.07 | 0.92496 | 1.00510 | 0.91860 | ||
| 1085 | 2014.05.29 11:34 | modify | 410 | 0.07 | 0.92496 | 1.01110 | 0.92460 | ||
| 1086 | 2014.05.29 11:34 | delete | 409 | 0.07 | 0.93110 | 1.01110 | 0.92460 | ||
| 1087 | 2014.05.29 11:34 | sell | 411 | 0.07 | 0.93100 | 1.01110 | 0.92460 | ||
| 1088 | 2014.06.02 10:04 | close | 410 | 0.07 | 0.92503 | 1.01110 | 0.92460 | -2.51 | 4548.16 |
| 1089 | 2014.06.02 10:04 | close | 411 | 0.07 | 0.92503 | 1.01110 | 0.92460 | 41.45 | 4589.62 |
| 1090 | 2014.06.03 08:00 | sell | 412 | 0.07 | 0.92655 | 0.00000 | 0.00000 | ||
| 1091 | 2014.06.03 08:00 | modify | 412 | 0.07 | 0.92655 | 1.00660 | 0.92010 | ||
| 1092 | 2014.06.03 08:00 | sell limit | 413 | 0.07 | 0.93260 | 1.01260 | 0.92610 | ||
| 1093 | 2014.06.05 15:53 | modify | 412 | 0.07 | 0.92655 | 1.01260 | 0.92610 | ||
| 1094 | 2014.06.05 15:53 | delete | 413 | 0.07 | 0.93260 | 1.01260 | 0.92610 | ||
| 1095 | 2014.06.05 15:53 | sell | 414 | 0.07 | 0.93250 | 1.01260 | 0.92610 | ||
| 1096 | 2014.06.09 10:36 | sell stop | 415 | 0.08 | 0.93290 | 1.01290 | 0.92790 | ||
| 1097 | 2014.06.10 08:50 | delete | 415 | 0.08 | 0.93290 | 1.01290 | 0.92790 | ||
| 1098 | 2014.06.10 08:52 | sell stop | 416 | 0.08 | 0.93350 | 1.01350 | 0.92700 | ||
| 1099 | 2014.06.10 09:16 | delete | 416 | 0.08 | 0.93350 | 1.01350 | 0.92700 | ||
| 1100 | 2014.06.10 09:19 | sell stop | 417 | 0.08 | 0.93420 | 1.01420 | 0.92770 | ||
| 1101 | 2014.06.10 15:24 | delete | 417 | 0.08 | 0.93420 | 1.01420 | 0.92770 | ||
| 1102 | 2014.06.10 15:39 | sell stop | 418 | 0.08 | 0.93450 | 1.01450 | 0.92800 | ||
| 1103 | 2014.06.10 15:46 | delete | 418 | 0.08 | 0.93450 | 1.01450 | 0.92800 | ||
| 1104 | 2014.06.10 15:51 | sell stop | 419 | 0.08 | 0.93500 | 1.01500 | 0.92850 | ||
| 1105 | 2014.06.11 06:16 | delete | 419 | 0.08 | 0.93500 | 1.01500 | 0.92850 | ||
| 1106 | 2014.06.11 06:18 | sell stop | 420 | 0.08 | 0.93540 | 1.01540 | 0.92890 | ||
| 1107 | 2014.06.11 06:49 | delete | 420 | 0.08 | 0.93540 | 1.01540 | 0.92890 | ||
| 1108 | 2014.06.11 07:08 | sell stop | 421 | 0.08 | 0.93560 | 1.01560 | 0.92910 | ||
| 1109 | 2014.06.11 10:58 | delete | 421 | 0.08 | 0.93560 | 1.01560 | 0.92910 | ||
| 1110 | 2014.06.11 11:29 | sell stop | 422 | 0.08 | 0.93610 | 1.01610 | 0.92960 | ||
| 1111 | 2014.06.11 12:03 | delete | 422 | 0.08 | 0.93610 | 1.01610 | 0.92960 | ||
| 1112 | 2014.06.11 12:12 | sell stop | 423 | 0.09 | 0.93650 | 1.01650 | 0.93000 | ||
| 1113 | 2014.06.11 14:14 | delete | 423 | 0.09 | 0.93650 | 1.01650 | 0.93000 | ||
| 1114 | 2014.06.11 14:31 | sell stop | 424 | 0.11 | 0.93720 | 1.01720 | 0.93070 | ||
| 1115 | 2014.06.12 00:05 | delete | 424 | 0.11 | 0.93720 | 1.01720 | 0.93070 | ||
| 1116 | 2014.06.12 00:05 | sell stop | 425 | 0.11 | 0.93770 | 1.01770 | 0.93120 | ||
| 1117 | 2014.06.12 01:13 | delete | 425 | 0.11 | 0.93770 | 1.01770 | 0.93120 | ||
| 1118 | 2014.06.12 01:13 | sell | 426 | 0.11 | 0.93778 | 1.01770 | 0.93120 | ||
| 1119 | 2014.06.12 01:13 | modify | 412 | 0.07 | 0.92655 | 1.01770 | 0.93120 | ||
| 1120 | 2014.06.12 01:13 | modify | 414 | 0.07 | 0.93250 | 1.01770 | 0.93120 | ||
| 1121 | 2014.06.12 10:20 | sell stop | 427 | 0.08 | 0.93800 | 1.00030 | 0.93150 | ||
| 1122 | 2014.06.12 16:42 | delete | 427 | 0.08 | 0.93800 | 1.00030 | 0.93150 | ||
| 1123 | 2014.06.12 16:56 | sell stop | 428 | 0.08 | 0.93920 | 1.00060 | 0.93270 | ||
| 1124 | 2014.06.12 17:44 | delete | 428 | 0.08 | 0.93920 | 1.00060 | 0.93270 | ||
| 1125 | 2014.06.12 17:57 | sell stop | 429 | 0.08 | 0.93940 | 1.00070 | 0.93290 | ||
| 1126 | 2014.06.12 18:25 | delete | 429 | 0.08 | 0.93940 | 1.00070 | 0.93290 | ||
| 1127 | 2014.06.12 18:27 | sell stop | 430 | 0.11 | 0.94030 | 0.99610 | 0.93380 | ||
| 1128 | 2014.06.13 12:43 | delete | 430 | 0.11 | 0.94030 | 0.99610 | 0.93380 | ||
| 1129 | 2014.06.13 12:43 | sell | 431 | 0.11 | 0.94051 | 0.99610 | 0.93380 | ||
| 1130 | 2014.06.13 12:43 | modify | 412 | 0.07 | 0.92655 | 0.99610 | 0.93380 | ||
| 1131 | 2014.06.13 12:43 | modify | 414 | 0.07 | 0.93250 | 0.99610 | 0.93380 | ||
| 1132 | 2014.06.13 12:43 | modify | 426 | 0.11 | 0.93778 | 0.99610 | 0.93380 | ||
| 1133 | 2014.06.17 15:47 | close | 412 | 0.07 | 0.93414 | 0.99610 | 0.93380 | -55.48 | 4534.13 |
| 1134 | 2014.06.17 15:47 | close | 414 | 0.07 | 0.93414 | 0.99610 | 0.93380 | -13.16 | 4520.97 |
| 1135 | 2014.06.17 15:47 | close | 426 | 0.11 | 0.93414 | 0.99610 | 0.93380 | 39.25 | 4560.22 |
| 1136 | 2014.06.17 15:47 | close | 431 | 0.11 | 0.93414 | 0.99610 | 0.93380 | 69.54 | 4629.76 |
| 1137 | 2014.06.23 05:00 | sell | 432 | 0.07 | 0.94242 | 0.00000 | 0.00000 | ||
| 1138 | 2014.06.23 05:00 | modify | 432 | 0.07 | 0.94242 | 1.02250 | 0.93600 | ||
| 1139 | 2014.06.23 05:00 | sell limit | 433 | 0.07 | 0.94850 | 1.02850 | 0.94200 | ||
| 1140 | 2014.06.25 02:39 | delete | 433 | 0.07 | 0.94850 | 1.02850 | 0.94200 | ||
| 1141 | 2014.06.25 02:40 | close | 432 | 0.07 | 0.93629 | 1.02250 | 0.93600 | 42.57 | 4672.34 |
| 1142 | 2014.06.25 16:00 | sell | 434 | 0.75 | 0.93933 | 0.00000 | 0.00000 | ||
| 1143 | 2014.06.25 16:00 | modify | 434 | 0.75 | 0.93933 | 0.97040 | 0.93290 | ||
| 1144 | 2014.06.25 16:00 | sell limit | 435 | 0.75 | 0.94540 | 0.95790 | 0.93890 | ||
| 1145 | 2014.07.01 08:14 | modify | 434 | 0.75 | 0.93933 | 0.95790 | 0.93890 | ||
| 1146 | 2014.07.01 08:14 | delete | 435 | 0.75 | 0.94540 | 0.95790 | 0.93890 | ||
| 1147 | 2014.07.01 08:14 | sell | 436 | 0.75 | 0.94530 | 0.95790 | 0.93890 | ||
| 1148 | 2014.07.01 17:03 | sell stop | 437 | 0.76 | 0.94580 | 0.95390 | 0.94080 | ||
| 1149 | 2014.07.01 19:14 | delete | 437 | 0.76 | 0.94580 | 0.95390 | 0.94080 | ||
| 1150 | 2014.07.01 19:17 | sell stop | 438 | 0.76 | 0.94640 | 0.95410 | 0.93990 | ||
| 1151 | 2014.07.01 19:55 | delete | 438 | 0.76 | 0.94640 | 0.95410 | 0.93990 | ||
| 1152 | 2014.07.01 20:06 | sell stop | 439 | 0.76 | 0.94700 | 0.95430 | 0.94050 | ||
| 1153 | 2014.07.02 04:30 | delete | 439 | 0.76 | 0.94700 | 0.95430 | 0.94050 | ||
| 1154 | 2014.07.02 04:30 | sell | 440 | 0.76 | 0.94800 | 0.95430 | 0.94050 | ||
| 1155 | 2014.07.02 04:30 | modify | 434 | 0.75 | 0.93933 | 0.95430 | 0.94050 | ||
| 1156 | 2014.07.02 04:30 | modify | 436 | 0.75 | 0.94530 | 0.95430 | 0.94050 | ||
| 1157 | 2014.07.03 04:00 | t/p | 434 | 0.75 | 0.94050 | 0.95430 | 0.94050 | -105.75 | 4566.59 |
| 1158 | 2014.07.03 04:00 | t/p | 436 | 0.75 | 0.94050 | 0.95430 | 0.94050 | 352.80 | 4919.39 |
| 1159 | 2014.07.03 04:00 | t/p | 440 | 0.76 | 0.94050 | 0.95430 | 0.94050 | 564.53 | 5483.92 |
| 1160 | 2014.07.10 10:00 | buy limit | 441 | 0.08 | 0.93120 | 0.85120 | 0.93770 | ||
| 1161 | 2014.07.10 10:00 | buy | 442 | 0.08 | 0.93730 | 0.00000 | 0.00000 | ||
| 1162 | 2014.07.10 10:00 | modify | 442 | 0.08 | 0.93730 | 0.85720 | 0.94370 | ||
| 1163 | 2014.07.23 04:40 | delete | 441 | 0.08 | 0.93120 | 0.85120 | 0.93770 | ||
| 1164 | 2014.07.23 04:40 | t/p | 442 | 0.08 | 0.94370 | 0.85720 | 0.94370 | 49.26 | 5533.18 |
| 1165 | 2014.07.28 15:00 | sell | 443 | 0.89 | 0.94086 | 0.00000 | 0.00000 | ||
| 1166 | 2014.07.28 15:00 | modify | 443 | 0.89 | 0.94086 | 0.97190 | 0.93440 | ||
| 1167 | 2014.07.28 15:00 | sell limit | 444 | 0.89 | 0.94690 | 0.95940 | 0.94040 | ||
| 1168 | 2014.07.30 15:30 | delete | 444 | 0.89 | 0.94690 | 0.95940 | 0.94040 | ||
| 1169 | 2014.07.30 15:31 | close | 443 | 0.89 | 0.93488 | 0.97190 | 0.93440 | 527.95 | 6061.13 |
| 1170 | 2014.08.01 17:30 | sell | 445 | 0.09 | 0.93147 | 0.00000 | 0.00000 | ||
| 1171 | 2014.08.01 17:30 | modify | 445 | 0.09 | 0.93147 | 1.01150 | 0.92500 | ||
| 1172 | 2014.08.01 17:30 | sell limit | 446 | 0.09 | 0.93750 | 1.01750 | 0.93100 | ||
| 1173 | 2014.08.08 04:33 | delete | 446 | 0.09 | 0.93750 | 1.01750 | 0.93100 | ||
| 1174 | 2014.08.08 04:34 | close | 445 | 0.09 | 0.92590 | 1.01150 | 0.92500 | 48.62 | 6109.75 |
| 1175 | 2014.08.14 12:30 | sell | 447 | 0.09 | 0.93172 | 0.00000 | 0.00000 | ||
| 1176 | 2014.08.14 12:30 | modify | 447 | 0.09 | 0.93172 | 1.01180 | 0.92530 | ||
| 1177 | 2014.08.14 12:30 | sell limit | 448 | 0.09 | 0.93780 | 1.01780 | 0.93130 | ||
| 1178 | 2014.08.21 04:45 | delete | 448 | 0.09 | 0.93780 | 1.01780 | 0.93130 | ||
| 1179 | 2014.08.21 04:45 | t/p | 447 | 0.09 | 0.92530 | 1.01180 | 0.92530 | 56.27 | 6166.01 |
| 1180 | 2014.08.25 16:30 | buy limit | 449 | 0.99 | 0.92360 | 0.91110 | 0.93010 | ||
| 1181 | 2014.08.25 16:31 | buy | 450 | 0.99 | 0.92976 | 0.00000 | 0.00000 | ||
| 1182 | 2014.08.25 16:31 | modify | 450 | 0.99 | 0.92976 | 0.89860 | 0.93610 | ||
| 1183 | 2014.08.28 04:30 | delete | 449 | 0.99 | 0.92360 | 0.91110 | 0.93010 | ||
| 1184 | 2014.08.28 04:30 | t/p | 450 | 0.99 | 0.93610 | 0.89860 | 0.93610 | 616.77 | 6782.78 |
| 1185 | 2014.09.01 22:31 | buy limit | 451 | 0.10 | 0.92740 | 0.84740 | 0.93390 | ||
| 1186 | 2014.09.01 22:31 | buy | 452 | 0.10 | 0.93348 | 0.00000 | 0.00000 | ||
| 1187 | 2014.09.01 22:31 | modify | 452 | 0.10 | 0.93348 | 0.85340 | 0.93990 | ||
| 1188 | 2014.09.02 17:25 | modify | 452 | 0.10 | 0.93348 | 0.84740 | 0.93390 | ||
| 1189 | 2014.09.02 17:25 | delete | 451 | 0.10 | 0.92740 | 0.84740 | 0.93390 | ||
| 1190 | 2014.09.02 17:25 | buy | 453 | 0.10 | 0.92749 | 0.84740 | 0.93390 | ||
| 1191 | 2014.09.03 15:43 | close | 452 | 0.10 | 0.93364 | 0.84740 | 0.93390 | 1.16 | 6783.94 |
| 1192 | 2014.09.03 15:43 | close | 453 | 0.10 | 0.93364 | 0.84740 | 0.93390 | 61.28 | 6845.22 |
| 1193 | 2014.09.04 15:30 | sell limit | 454 | 0.11 | 0.94330 | 1.02330 | 0.93680 | ||
| 1194 | 2014.09.04 15:30 | sell | 455 | 0.11 | 0.93723 | 0.00000 | 0.00000 | ||
| 1195 | 2014.09.04 15:30 | modify | 455 | 0.11 | 0.93723 | 1.01730 | 0.93080 | ||
| 1196 | 2014.09.08 17:31 | delete | 454 | 0.11 | 0.94330 | 1.02330 | 0.93680 | ||
| 1197 | 2014.09.08 17:32 | close | 455 | 0.11 | 0.93105 | 1.01730 | 0.93080 | 67.45 | 6912.68 |
| 1198 | 2014.09.15 17:00 | sell | 456 | 0.11 | 0.90454 | 0.00000 | 0.00000 | ||
| 1199 | 2014.09.15 17:00 | modify | 456 | 0.11 | 0.90454 | 0.98460 | 0.89810 | ||
| 1200 | 2014.09.15 17:00 | sell limit | 457 | 0.11 | 0.91060 | 0.99060 | 0.90410 | ||
| 1201 | 2014.09.16 19:31 | modify | 456 | 0.11 | 0.90454 | 0.99060 | 0.90410 | ||
| 1202 | 2014.09.16 19:32 | delete | 457 | 0.11 | 0.91060 | 0.99060 | 0.90410 | ||
| 1203 | 2014.09.16 19:32 | sell | 458 | 0.11 | 0.91042 | 0.99060 | 0.90410 | ||
| 1204 | 2014.09.17 18:14 | close | 456 | 0.11 | 0.90440 | 0.99060 | 0.90410 | 1.01 | 6913.69 |
| 1205 | 2014.09.17 18:14 | close | 458 | 0.11 | 0.90440 | 0.99060 | 0.90410 | 65.96 | 6979.64 |
| 1206 | 2014.09.19 05:30 | buy limit | 459 | 0.11 | 0.88920 | 0.80920 | 0.89570 | ||
| 1207 | 2014.09.19 05:31 | buy | 460 | 0.11 | 0.89545 | 0.00000 | 0.00000 | ||
| 1208 | 2014.09.19 05:31 | modify | 460 | 0.11 | 0.89545 | 0.81520 | 0.90170 | ||
| 1209 | 2014.09.22 11:16 | modify | 460 | 0.11 | 0.89545 | 0.80920 | 0.89570 | ||
| 1210 | 2014.09.22 11:16 | delete | 459 | 0.11 | 0.88920 | 0.80920 | 0.89570 | ||
| 1211 | 2014.09.22 11:16 | buy | 461 | 0.11 | 0.88929 | 0.80920 | 0.89570 | ||
| 1212 | 2014.09.22 15:59 | t/p | 330 | 0.06 | 0.88660 | 0.96370 | 0.88660 | 6.46 | 6986.10 |
| 1213 | 2014.09.23 17:18 | buy stop | 462 | 0.12 | 0.88820 | 0.80820 | 0.89470 | ||
| 1214 | 2014.09.23 17:52 | delete | 462 | 0.12 | 0.88820 | 0.80820 | 0.89470 | ||
| 1215 | 2014.09.23 17:53 | buy stop | 463 | 0.12 | 0.88780 | 0.80780 | 0.89430 | ||
| 1216 | 2014.09.23 18:01 | delete | 463 | 0.12 | 0.88780 | 0.80780 | 0.89430 | ||
| 1217 | 2014.09.23 18:04 | buy stop | 464 | 0.12 | 0.88730 | 0.80730 | 0.89380 | ||
| 1218 | 2014.09.23 19:47 | delete | 464 | 0.12 | 0.88730 | 0.80730 | 0.89380 | ||
| 1219 | 2014.09.23 19:51 | buy stop | 465 | 0.12 | 0.88680 | 0.80680 | 0.89330 | ||
| 1220 | 2014.09.24 02:50 | buy | 465 | 0.12 | 0.88680 | 0.80680 | 0.89330 | ||
| 1221 | 2014.09.24 05:41 | modify | 460 | 0.11 | 0.89545 | 0.80680 | 0.89330 | ||
| 1222 | 2014.09.24 05:41 | modify | 461 | 0.11 | 0.88929 | 0.80680 | 0.89330 | ||
| 1223 | 2014.09.25 06:04 | buy stop | 466 | 0.12 | 0.88550 | 0.81530 | 0.89200 | ||
| 1224 | 2014.09.25 08:05 | delete | 466 | 0.12 | 0.88550 | 0.81530 | 0.89200 | ||
| 1225 | 2014.09.25 08:13 | buy stop | 467 | 0.12 | 0.88500 | 0.81510 | 0.89150 | ||
| 1226 | 2014.09.25 09:10 | delete | 467 | 0.12 | 0.88500 | 0.81510 | 0.89150 | ||
| 1227 | 2014.09.25 09:11 | buy stop | 468 | 0.12 | 0.88430 | 0.81500 | 0.89080 | ||
| 1228 | 2014.09.25 09:15 | delete | 468 | 0.12 | 0.88430 | 0.81500 | 0.89080 | ||
| 1229 | 2014.09.25 09:19 | buy stop | 469 | 0.12 | 0.88380 | 0.81480 | 0.89030 | ||
| 1230 | 2014.09.25 09:52 | delete | 469 | 0.12 | 0.88380 | 0.81480 | 0.89030 | ||
| 1231 | 2014.09.25 09:54 | buy stop | 470 | 0.15 | 0.88330 | 0.81930 | 0.88980 | ||
| 1232 | 2014.09.25 10:15 | delete | 470 | 0.15 | 0.88330 | 0.81930 | 0.88980 | ||
| 1233 | 2014.09.25 10:18 | buy stop | 471 | 0.18 | 0.88290 | 0.82190 | 0.88940 | ||
| 1234 | 2014.09.25 16:21 | delete | 471 | 0.18 | 0.88290 | 0.82190 | 0.88940 | ||
| 1235 | 2014.09.25 16:29 | buy stop | 472 | 0.21 | 0.88220 | 0.82530 | 0.88870 | ||
| 1236 | 2014.09.25 17:24 | buy | 472 | 0.21 | 0.88220 | 0.82530 | 0.88870 | ||
| 1237 | 2014.09.25 17:42 | modify | 460 | 0.11 | 0.89545 | 0.82530 | 0.88870 | ||
| 1238 | 2014.09.25 17:42 | modify | 461 | 0.11 | 0.88929 | 0.82530 | 0.88870 | ||
| 1239 | 2014.09.25 17:42 | modify | 465 | 0.12 | 0.88680 | 0.82530 | 0.88870 | ||
| 1240 | 2014.09.25 19:10 | buy stop | 473 | 0.12 | 0.88110 | 0.83530 | 0.88760 | ||
| 1241 | 2014.09.26 02:40 | delete | 473 | 0.12 | 0.88110 | 0.83530 | 0.88760 | ||
| 1242 | 2014.09.26 02:40 | buy | 474 | 0.12 | 0.88096 | 0.83530 | 0.88760 | ||
| 1243 | 2014.09.26 02:40 | modify | 460 | 0.11 | 0.89545 | 0.83530 | 0.88760 | ||
| 1244 | 2014.09.26 02:40 | modify | 461 | 0.11 | 0.88929 | 0.83530 | 0.88760 | ||
| 1245 | 2014.09.26 02:40 | modify | 465 | 0.12 | 0.88680 | 0.83530 | 0.88760 | ||
| 1246 | 2014.09.26 02:40 | modify | 472 | 0.21 | 0.88220 | 0.83530 | 0.88760 | ||
| 1247 | 2014.09.26 07:21 | buy stop | 475 | 0.12 | 0.87990 | 0.84220 | 0.88640 | ||
| 1248 | 2014.09.26 07:23 | delete | 475 | 0.12 | 0.87990 | 0.84220 | 0.88640 | ||
| 1249 | 2014.09.26 07:26 | buy stop | 476 | 0.13 | 0.87960 | 0.84260 | 0.88610 | ||
| 1250 | 2014.09.26 07:47 | delete | 476 | 0.13 | 0.87960 | 0.84260 | 0.88610 | ||
| 1251 | 2014.09.26 07:58 | buy stop | 477 | 0.20 | 0.87890 | 0.84530 | 0.88540 | ||
| 1252 | 2014.09.26 08:35 | delete | 477 | 0.20 | 0.87890 | 0.84530 | 0.88540 | ||
| 1253 | 2014.09.26 08:38 | buy stop | 478 | 0.21 | 0.87880 | 0.84570 | 0.88530 | ||
| 1254 | 2014.09.26 09:38 | delete | 478 | 0.21 | 0.87880 | 0.84570 | 0.88530 | ||
| 1255 | 2014.09.26 09:42 | buy stop | 479 | 0.27 | 0.87850 | 0.84750 | 0.88480 | ||
| 1256 | 2014.09.26 11:43 | delete | 479 | 0.27 | 0.87850 | 0.84750 | 0.88480 | ||
| 1257 | 2014.09.26 11:43 | buy | 480 | 0.27 | 0.87846 | 0.84750 | 0.88480 | ||
| 1258 | 2014.09.26 11:43 | modify | 460 | 0.11 | 0.89545 | 0.84750 | 0.88480 | ||
| 1259 | 2014.09.26 11:43 | modify | 461 | 0.11 | 0.88929 | 0.84750 | 0.88480 | ||
| 1260 | 2014.09.26 11:43 | modify | 465 | 0.12 | 0.88680 | 0.84750 | 0.88480 | ||
| 1261 | 2014.09.26 11:43 | modify | 472 | 0.21 | 0.88220 | 0.84750 | 0.88480 | ||
| 1262 | 2014.09.26 11:43 | modify | 474 | 0.12 | 0.88096 | 0.84750 | 0.88480 | ||
| 1263 | 2014.09.29 02:12 | buy stop | 481 | 0.12 | 0.87780 | 0.85100 | 0.88410 | ||
| 1264 | 2014.09.29 02:28 | delete | 481 | 0.12 | 0.87780 | 0.85100 | 0.88410 | ||
| 1265 | 2014.09.29 02:39 | buy stop | 482 | 0.30 | 0.87650 | 0.85450 | 0.88280 | ||
| 1266 | 2014.09.29 02:42 | delete | 482 | 0.30 | 0.87650 | 0.85450 | 0.88280 | ||
| 1267 | 2014.09.29 02:43 | buy stop | 483 | 0.32 | 0.87640 | 0.85490 | 0.88270 | ||
| 1268 | 2014.09.29 04:23 | delete | 483 | 0.32 | 0.87640 | 0.85490 | 0.88270 | ||
| 1269 | 2014.09.29 04:25 | buy stop | 484 | 0.37 | 0.87610 | 0.85550 | 0.88240 | ||
| 1270 | 2014.09.29 04:31 | delete | 484 | 0.37 | 0.87610 | 0.85550 | 0.88240 | ||
| 1271 | 2014.09.29 04:34 | buy stop | 485 | 0.38 | 0.87600 | 0.85570 | 0.88230 | ||
| 1272 | 2014.09.29 05:00 | delete | 485 | 0.38 | 0.87600 | 0.85570 | 0.88230 | ||
| 1273 | 2014.09.29 05:00 | buy stop | 486 | 0.50 | 0.87520 | 0.85710 | 0.88150 | ||
| 1274 | 2014.09.29 05:05 | delete | 486 | 0.50 | 0.87520 | 0.85710 | 0.88150 | ||
| 1275 | 2014.09.29 05:07 | buy stop | 487 | 0.51 | 0.87510 | 0.85720 | 0.88140 | ||
| 1276 | 2014.09.29 05:11 | delete | 487 | 0.51 | 0.87510 | 0.85720 | 0.88140 | ||
| 1277 | 2014.09.29 05:18 | buy stop | 488 | 0.69 | 0.87390 | 0.85870 | 0.88020 | ||
| 1278 | 2014.09.29 05:54 | delete | 488 | 0.69 | 0.87390 | 0.85870 | 0.88020 | ||
| 1279 | 2014.09.29 06:00 | buy stop | 489 | 0.82 | 0.87310 | 0.85940 | 0.87940 | ||
| 1280 | 2014.09.29 08:05 | delete | 489 | 0.82 | 0.87310 | 0.85940 | 0.87940 | ||
| 1281 | 2014.09.29 08:07 | buy stop | 490 | 0.85 | 0.87290 | 0.85950 | 0.87920 | ||
| 1282 | 2014.09.29 08:48 | delete | 490 | 0.85 | 0.87290 | 0.85950 | 0.87920 | ||
| 1283 | 2014.09.29 08:52 | buy stop | 491 | 0.98 | 0.87210 | 0.86000 | 0.87840 | ||
| 1284 | 2014.09.29 09:44 | buy | 491 | 0.98 | 0.87210 | 0.86000 | 0.87840 | ||
| 1285 | 2014.09.29 09:46 | modify | 460 | 0.11 | 0.89545 | 0.86000 | 0.87840 | ||
| 1286 | 2014.09.29 09:46 | modify | 461 | 0.11 | 0.88929 | 0.86000 | 0.87840 | ||
| 1287 | 2014.09.29 09:46 | modify | 465 | 0.12 | 0.88680 | 0.86000 | 0.87840 | ||
| 1288 | 2014.09.29 09:46 | modify | 472 | 0.21 | 0.88220 | 0.86000 | 0.87840 | ||
| 1289 | 2014.09.29 09:46 | modify | 474 | 0.12 | 0.88096 | 0.86000 | 0.87840 | ||
| 1290 | 2014.09.29 09:46 | modify | 480 | 0.27 | 0.87846 | 0.86000 | 0.87840 | ||
| 1291 | 2014.10.01 04:35 | buy stop | 492 | 0.12 | 0.87180 | 0.86070 | 0.87810 | ||
| 1292 | 2014.10.01 05:07 | delete | 492 | 0.12 | 0.87180 | 0.86070 | 0.87810 | ||
| 1293 | 2014.10.01 05:10 | buy stop | 493 | 0.36 | 0.87090 | 0.86170 | 0.87720 | ||
| 1294 | 2014.10.01 05:12 | delete | 493 | 0.36 | 0.87090 | 0.86170 | 0.87720 | ||
| 1295 | 2014.10.01 05:15 | buy stop | 494 | 0.55 | 0.87030 | 0.86230 | 0.87660 | ||
| 1296 | 2014.10.01 07:36 | delete | 494 | 0.55 | 0.87030 | 0.86230 | 0.87660 | ||
| 1297 | 2014.10.01 07:43 | buy stop | 495 | 0.57 | 0.87020 | 0.86230 | 0.87650 | ||
| 1298 | 2014.10.01 07:58 | delete | 495 | 0.57 | 0.87020 | 0.86230 | 0.87650 | ||
| 1299 | 2014.10.01 08:11 | buy stop | 496 | 0.64 | 0.87000 | 0.86250 | 0.87630 | ||
| 1300 | 2014.10.01 09:01 | delete | 496 | 0.64 | 0.87000 | 0.86250 | 0.87630 | ||
| 1301 | 2014.10.01 09:01 | buy | 497 | 0.64 | 0.86976 | 0.86250 | 0.87630 | ||
| 1302 | 2014.10.01 09:01 | modify | 460 | 0.11 | 0.89545 | 0.86250 | 0.87630 | ||
| 1303 | 2014.10.01 09:01 | modify | 461 | 0.11 | 0.88929 | 0.86250 | 0.87630 | ||
| 1304 | 2014.10.01 09:01 | modify | 465 | 0.12 | 0.88680 | 0.86250 | 0.87630 | ||
| 1305 | 2014.10.01 09:01 | modify | 472 | 0.21 | 0.88220 | 0.86250 | 0.87630 | ||
| 1306 | 2014.10.01 09:01 | modify | 474 | 0.12 | 0.88096 | 0.86250 | 0.87630 | ||
| 1307 | 2014.10.01 09:01 | modify | 480 | 0.27 | 0.87846 | 0.86250 | 0.87630 | ||
| 1308 | 2014.10.01 09:01 | modify | 491 | 0.98 | 0.87210 | 0.86250 | 0.87630 | ||
| 1309 | 2014.10.02 04:30 | t/p | 460 | 0.11 | 0.87630 | 0.86250 | 0.87630 | -213.80 | 6772.30 |
| 1310 | 2014.10.02 04:30 | t/p | 461 | 0.11 | 0.87630 | 0.86250 | 0.87630 | -145.79 | 6626.51 |
| 1311 | 2014.10.02 04:30 | t/p | 465 | 0.12 | 0.87630 | 0.86250 | 0.87630 | -128.64 | 6497.87 |
| 1312 | 2014.10.02 04:30 | t/p | 472 | 0.21 | 0.87630 | 0.86250 | 0.87630 | -127.13 | 6370.74 |
| 1313 | 2014.10.02 04:30 | t/p | 474 | 0.12 | 0.87630 | 0.86250 | 0.87630 | -57.50 | 6313.23 |
| 1314 | 2014.10.02 04:30 | t/p | 480 | 0.27 | 0.87630 | 0.86250 | 0.87630 | -61.88 | 6251.35 |
| 1315 | 2014.10.02 04:30 | t/p | 491 | 0.98 | 0.87630 | 0.86250 | 0.87630 | 400.82 | 6652.17 |
| 1316 | 2014.10.02 04:30 | t/p | 497 | 0.64 | 0.87630 | 0.86250 | 0.87630 | 414.34 | 7066.50 |
| 1317 | 2014.10.06 10:30 | sell | 498 | 0.11 | 0.87245 | 0.00000 | 0.00000 | ||
| 1318 | 2014.10.06 10:30 | modify | 498 | 0.11 | 0.87245 | 0.95250 | 0.86600 | ||
| 1319 | 2014.10.06 10:30 | sell limit | 499 | 0.11 | 0.87850 | 0.95850 | 0.87200 | ||
| 1320 | 2014.10.07 08:37 | modify | 498 | 0.11 | 0.87245 | 0.95850 | 0.87200 | ||
| 1321 | 2014.10.07 08:38 | delete | 499 | 0.11 | 0.87850 | 0.95850 | 0.87200 | ||
| 1322 | 2014.10.07 08:38 | sell | 500 | 0.11 | 0.87795 | 0.95850 | 0.87200 | ||
| 1323 | 2014.10.07 16:23 | sell stop | 501 | 0.12 | 0.87910 | 0.95910 | 0.87410 | ||
| 1324 | 2014.10.07 16:26 | delete | 501 | 0.12 | 0.87910 | 0.95910 | 0.87410 | ||
| 1325 | 2014.10.07 16:28 | sell stop | 502 | 0.12 | 0.87980 | 0.95980 | 0.87330 | ||
| 1326 | 2014.10.07 16:35 | delete | 502 | 0.12 | 0.87980 | 0.95980 | 0.87330 | ||
| 1327 | 2014.10.07 16:35 | sell stop | 503 | 0.12 | 0.88000 | 0.96000 | 0.87350 | ||
| 1328 | 2014.10.07 20:21 | sell | 503 | 0.12 | 0.88000 | 0.96000 | 0.87350 | ||
| 1329 | 2014.10.07 20:25 | modify | 498 | 0.11 | 0.87245 | 0.96000 | 0.87350 | ||
| 1330 | 2014.10.07 20:25 | modify | 500 | 0.11 | 0.87795 | 0.96000 | 0.87350 | ||
| 1331 | 2014.10.08 21:42 | sell stop | 504 | 0.12 | 0.88130 | 0.95210 | 0.87480 | ||
| 1332 | 2014.10.08 22:49 | delete | 504 | 0.12 | 0.88130 | 0.95210 | 0.87480 | ||
| 1333 | 2014.10.08 22:58 | sell stop | 505 | 0.12 | 0.88160 | 0.95210 | 0.87510 | ||
| 1334 | 2014.10.08 23:15 | delete | 505 | 0.12 | 0.88160 | 0.95210 | 0.87510 | ||
| 1335 | 2014.10.08 23:23 | sell stop | 506 | 0.12 | 0.88170 | 0.95220 | 0.87520 | ||
| 1336 | 2014.10.09 02:41 | delete | 506 | 0.12 | 0.88170 | 0.95220 | 0.87520 | ||
| 1337 | 2014.10.09 02:42 | sell stop | 507 | 0.12 | 0.88180 | 0.95220 | 0.87530 | ||
| 1338 | 2014.10.09 03:30 | delete | 507 | 0.12 | 0.88180 | 0.95220 | 0.87530 | ||
| 1339 | 2014.10.09 03:30 | sell | 508 | 0.12 | 0.88245 | 0.95220 | 0.87530 | ||
| 1340 | 2014.10.09 03:30 | modify | 498 | 0.11 | 0.87245 | 0.95220 | 0.87530 | ||
| 1341 | 2014.10.09 03:30 | modify | 500 | 0.11 | 0.87795 | 0.95220 | 0.87530 | ||
| 1342 | 2014.10.09 03:30 | modify | 503 | 0.12 | 0.88000 | 0.95220 | 0.87530 | ||
| 1343 | 2014.10.09 04:03 | sell stop | 509 | 0.12 | 0.88210 | 0.93770 | 0.87560 | ||
| 1344 | 2014.10.09 04:14 | delete | 509 | 0.12 | 0.88210 | 0.93770 | 0.87560 | ||
| 1345 | 2014.10.09 04:17 | sell stop | 510 | 0.12 | 0.88220 | 0.93770 | 0.87570 | ||
| 1346 | 2014.10.09 05:05 | delete | 510 | 0.12 | 0.88220 | 0.93770 | 0.87570 | ||
| 1347 | 2014.10.09 05:11 | sell stop | 511 | 0.12 | 0.88260 | 0.93780 | 0.87610 | ||
| 1348 | 2014.10.09 05:46 | delete | 511 | 0.12 | 0.88260 | 0.93780 | 0.87610 | ||
| 1349 | 2014.10.09 05:47 | sell stop | 512 | 0.12 | 0.88270 | 0.93780 | 0.87620 | ||
| 1350 | 2014.10.09 06:10 | delete | 512 | 0.12 | 0.88270 | 0.93780 | 0.87620 | ||
| 1351 | 2014.10.09 06:12 | sell stop | 513 | 0.12 | 0.88310 | 0.93790 | 0.87660 | ||
| 1352 | 2014.10.09 06:14 | delete | 513 | 0.12 | 0.88310 | 0.93790 | 0.87660 | ||
| 1353 | 2014.10.09 06:19 | sell stop | 514 | 0.12 | 0.88440 | 0.93810 | 0.87790 | ||
| 1354 | 2014.10.09 06:27 | delete | 514 | 0.12 | 0.88440 | 0.93810 | 0.87790 | ||
| 1355 | 2014.10.09 06:28 | sell stop | 515 | 0.12 | 0.88470 | 0.93820 | 0.87820 | ||
| 1356 | 2014.10.09 06:28 | delete | 515 | 0.12 | 0.88470 | 0.93820 | 0.87820 | ||
| 1357 | 2014.10.09 06:30 | sell stop | 516 | 0.12 | 0.88480 | 0.93820 | 0.87830 | ||
| 1358 | 2014.10.09 06:42 | delete | 516 | 0.12 | 0.88480 | 0.93820 | 0.87830 | ||
| 1359 | 2014.10.09 06:43 | sell stop | 517 | 0.13 | 0.88490 | 0.93720 | 0.87840 | ||
| 1360 | 2014.10.09 07:52 | delete | 517 | 0.13 | 0.88490 | 0.93720 | 0.87840 | ||
| 1361 | 2014.10.09 07:56 | sell stop | 518 | 0.14 | 0.88510 | 0.93630 | 0.87860 | ||
| 1362 | 2014.10.09 10:48 | delete | 518 | 0.14 | 0.88510 | 0.93630 | 0.87860 | ||
| 1363 | 2014.10.09 10:51 | sell stop | 519 | 0.17 | 0.88540 | 0.93460 | 0.87890 | ||
| 1364 | 2014.10.09 10:52 | delete | 519 | 0.17 | 0.88540 | 0.93460 | 0.87890 | ||
| 1365 | 2014.10.09 10:53 | sell stop | 520 | 0.20 | 0.88580 | 0.93230 | 0.87930 | ||
| 1366 | 2014.10.09 10:57 | delete | 520 | 0.20 | 0.88580 | 0.93230 | 0.87930 | ||
| 1367 | 2014.10.09 11:04 | sell stop | 521 | 0.25 | 0.88650 | 0.92960 | 0.88000 | ||
| 1368 | 2014.10.09 11:59 | delete | 521 | 0.25 | 0.88650 | 0.92960 | 0.88000 | ||
| 1369 | 2014.10.09 11:59 | sell | 522 | 0.25 | 0.88691 | 0.92960 | 0.88000 | ||
| 1370 | 2014.10.09 11:59 | modify | 498 | 0.11 | 0.87245 | 0.92960 | 0.88000 | ||
| 1371 | 2014.10.09 11:59 | modify | 500 | 0.11 | 0.87795 | 0.92960 | 0.88000 | ||
| 1372 | 2014.10.09 11:59 | modify | 503 | 0.12 | 0.88000 | 0.92960 | 0.88000 | ||
| 1373 | 2014.10.09 11:59 | modify | 508 | 0.12 | 0.88245 | 0.92960 | 0.88000 | ||
| 1374 | 2014.10.09 18:14 | close | 498 | 0.11 | 0.88037 | 0.92960 | 0.88000 | -88.44 | 6978.06 |
| 1375 | 2014.10.09 18:14 | close | 500 | 0.11 | 0.88037 | 0.92960 | 0.88000 | -27.68 | 6950.39 |
| 1376 | 2014.10.09 18:14 | close | 503 | 0.12 | 0.88037 | 0.92960 | 0.88000 | -5.59 | 6944.80 |
| 1377 | 2014.10.09 18:14 | close | 508 | 0.12 | 0.88037 | 0.92960 | 0.88000 | 24.96 | 6969.76 |
| 1378 | 2014.10.09 18:14 | close | 522 | 0.25 | 0.88037 | 0.92960 | 0.88000 | 163.50 | 7133.26 |
| 1379 | 2014.10.09 18:30 | buy limit | 523 | 0.11 | 0.87400 | 0.79400 | 0.88050 | ||
| 1380 | 2014.10.09 18:31 | buy | 524 | 0.11 | 0.88014 | 0.00000 | 0.00000 | ||
| 1381 | 2014.10.09 18:31 | modify | 524 | 0.11 | 0.88014 | 0.80000 | 0.88650 | ||
| 1382 | 2014.10.10 10:46 | modify | 524 | 0.11 | 0.88014 | 0.79400 | 0.88050 | ||
| 1383 | 2014.10.10 10:47 | delete | 523 | 0.11 | 0.87400 | 0.79400 | 0.88050 | ||
| 1384 | 2014.10.10 10:47 | buy | 525 | 0.11 | 0.87428 | 0.79400 | 0.88050 | ||
| 1385 | 2014.10.10 15:30 | buy stop | 526 | 0.12 | 0.87290 | 0.79290 | 0.87940 | ||
| 1386 | 2014.10.10 15:37 | delete | 526 | 0.12 | 0.87290 | 0.79290 | 0.87940 | ||
| 1387 | 2014.10.10 15:37 | buy stop | 527 | 0.12 | 0.87240 | 0.79240 | 0.87890 | ||
| 1388 | 2014.10.10 16:28 | delete | 527 | 0.12 | 0.87240 | 0.79240 | 0.87890 | ||
| 1389 | 2014.10.10 16:28 | buy | 528 | 0.12 | 0.87232 | 0.79240 | 0.87890 | ||
| 1390 | 2014.10.10 16:28 | modify | 524 | 0.11 | 0.88014 | 0.79240 | 0.87890 | ||
| 1391 | 2014.10.10 16:28 | modify | 525 | 0.11 | 0.87428 | 0.79240 | 0.87890 | ||
| 1392 | 2014.10.10 22:53 | buy stop | 529 | 0.12 | 0.87180 | 0.80070 | 0.87830 | ||
| 1393 | 2014.10.10 23:16 | delete | 529 | 0.12 | 0.87180 | 0.80070 | 0.87830 | ||
| 1394 | 2014.10.10 23:27 | buy stop | 530 | 0.12 | 0.87170 | 0.80060 | 0.87820 | ||
| 1395 | 2014.10.13 01:02 | delete | 530 | 0.12 | 0.87170 | 0.80060 | 0.87820 | ||
| 1396 | 2014.10.13 01:09 | buy stop | 531 | 0.12 | 0.87030 | 0.80030 | 0.87680 | ||
| 1397 | 2014.10.13 01:33 | delete | 531 | 0.12 | 0.87030 | 0.80030 | 0.87680 | ||
| 1398 | 2014.10.13 01:36 | buy stop | 532 | 0.12 | 0.86950 | 0.80010 | 0.87600 | ||
| 1399 | 2014.10.13 01:41 | delete | 532 | 0.12 | 0.86950 | 0.80010 | 0.87600 | ||
| 1400 | 2014.10.13 01:42 | buy stop | 533 | 0.12 | 0.86930 | 0.80000 | 0.87580 | ||
| 1401 | 2014.10.13 02:01 | delete | 533 | 0.12 | 0.86930 | 0.80000 | 0.87580 | ||
| 1402 | 2014.10.13 02:04 | buy stop | 534 | 0.12 | 0.86890 | 0.79990 | 0.87540 | ||
| 1403 | 2014.10.13 03:25 | buy | 534 | 0.12 | 0.86890 | 0.79990 | 0.87540 | ||
| 1404 | 2014.10.13 03:26 | modify | 524 | 0.11 | 0.88014 | 0.79990 | 0.87540 | ||
| 1405 | 2014.10.13 03:26 | modify | 525 | 0.11 | 0.87428 | 0.79990 | 0.87540 | ||
| 1406 | 2014.10.13 03:26 | modify | 528 | 0.12 | 0.87232 | 0.79990 | 0.87540 | ||
| 1407 | 2014.10.13 13:09 | close | 524 | 0.11 | 0.87529 | 0.79990 | 0.87540 | -53.83 | 7079.42 |
| 1408 | 2014.10.13 13:09 | close | 525 | 0.11 | 0.87529 | 0.79990 | 0.87540 | 10.87 | 7090.29 |
| 1409 | 2014.10.13 13:09 | close | 528 | 0.12 | 0.87529 | 0.79990 | 0.87540 | 35.38 | 7125.67 |
| 1410 | 2014.10.13 13:09 | close | 534 | 0.12 | 0.87529 | 0.79990 | 0.87540 | 76.68 | 7202.35 |
| 1411 | 2014.10.29 20:30 | buy limit | 535 | 1.16 | 0.87410 | 0.86160 | 0.88060 | ||
| 1412 | 2014.10.29 20:30 | buy | 536 | 1.16 | 0.88018 | 0.00000 | 0.00000 | ||
| 1413 | 2014.10.29 20:30 | modify | 536 | 1.16 | 0.88018 | 0.84910 | 0.88660 | ||
| 1414 | 2014.11.03 02:30 | modify | 536 | 1.16 | 0.88018 | 0.86160 | 0.88060 | ||
| 1415 | 2014.11.03 02:30 | delete | 535 | 1.16 | 0.87410 | 0.86160 | 0.88060 | ||
| 1416 | 2014.11.03 02:30 | buy | 537 | 1.16 | 0.87415 | 0.86160 | 0.88060 | ||
| 1417 | 2014.11.03 16:30 | buy stop | 538 | 1.17 | 0.87380 | 0.86570 | 0.87880 | ||
| 1418 | 2014.11.03 16:31 | delete | 538 | 1.17 | 0.87380 | 0.86570 | 0.87880 | ||
| 1419 | 2014.11.03 16:37 | buy stop | 539 | 1.17 | 0.87370 | 0.86570 | 0.87870 | ||
| 1420 | 2014.11.03 16:50 | delete | 539 | 1.17 | 0.87370 | 0.86570 | 0.87870 | ||
| 1421 | 2014.11.03 16:50 | buy stop | 540 | 1.17 | 0.87350 | 0.86560 | 0.87850 | ||
| 1422 | 2014.11.03 16:58 | delete | 540 | 1.17 | 0.87350 | 0.86560 | 0.87850 | ||
| 1423 | 2014.11.03 17:00 | buy stop | 541 | 1.17 | 0.87260 | 0.86530 | 0.87910 | ||
| 1424 | 2014.11.03 17:11 | delete | 541 | 1.17 | 0.87260 | 0.86530 | 0.87910 | ||
| 1425 | 2014.11.03 17:11 | buy stop | 542 | 1.17 | 0.87230 | 0.86520 | 0.87880 | ||
| 1426 | 2014.11.03 19:26 | delete | 542 | 1.17 | 0.87230 | 0.86520 | 0.87880 | ||
| 1427 | 2014.11.03 19:28 | buy stop | 543 | 1.17 | 0.87200 | 0.86510 | 0.87850 | ||
| 1428 | 2014.11.03 21:45 | delete | 543 | 1.17 | 0.87200 | 0.86510 | 0.87850 | ||
| 1429 | 2014.11.03 21:53 | buy stop | 544 | 1.17 | 0.87140 | 0.86490 | 0.87790 | ||
| 1430 | 2014.11.04 02:38 | delete | 544 | 1.17 | 0.87140 | 0.86490 | 0.87790 | ||
| 1431 | 2014.11.04 02:39 | buy stop | 545 | 2.03 | 0.86820 | 0.86470 | 0.87470 | ||
| 1432 | 2014.11.04 03:01 | buy | 545 | 2.03 | 0.86820 | 0.86470 | 0.87470 | ||
| 1433 | 2014.11.04 03:02 | modify | 536 | 1.16 | 0.88018 | 0.86470 | 0.87470 | ||
| 1434 | 2014.11.04 03:02 | modify | 537 | 1.16 | 0.87415 | 0.86470 | 0.87470 | ||
| 1435 | 2014.11.04 12:20 | t/p | 536 | 1.16 | 0.87470 | 0.86470 | 0.87470 | -650.99 | 6551.35 |
| 1436 | 2014.11.04 12:20 | t/p | 537 | 1.16 | 0.87470 | 0.86470 | 0.87470 | 61.25 | 6612.60 |
| 1437 | 2014.11.04 12:20 | t/p | 545 | 2.03 | 0.87470 | 0.86470 | 0.87470 | 1319.50 | 7932.10 |
| 1438 | 2014.11.05 09:00 | buy limit | 546 | 0.12 | 0.86370 | 0.78370 | 0.87020 | ||
| 1439 | 2014.11.05 09:00 | buy | 547 | 0.12 | 0.86980 | 0.00000 | 0.00000 | ||
| 1440 | 2014.11.05 09:00 | modify | 547 | 0.12 | 0.86980 | 0.78970 | 0.87620 | ||
| 1441 | 2014.11.05 12:07 | modify | 547 | 0.12 | 0.86980 | 0.78370 | 0.87020 | ||
| 1442 | 2014.11.05 12:07 | delete | 546 | 0.12 | 0.86370 | 0.78370 | 0.87020 | ||
| 1443 | 2014.11.05 12:07 | buy | 548 | 0.12 | 0.86380 | 0.78370 | 0.87020 | ||
| 1444 | 2014.11.05 15:15 | buy stop | 549 | 0.14 | 0.86340 | 0.78340 | 0.86840 | ||
| 1445 | 2014.11.05 16:17 | delete | 549 | 0.14 | 0.86340 | 0.78340 | 0.86840 | ||
| 1446 | 2014.11.05 16:25 | buy stop | 550 | 0.14 | 0.86220 | 0.78220 | 0.86870 | ||
| 1447 | 2014.11.05 16:53 | delete | 550 | 0.14 | 0.86220 | 0.78220 | 0.86870 | ||
| 1448 | 2014.11.05 16:55 | buy stop | 551 | 0.14 | 0.86180 | 0.78180 | 0.86830 | ||
| 1449 | 2014.11.05 17:10 | delete | 551 | 0.14 | 0.86180 | 0.78180 | 0.86830 | ||
| 1450 | 2014.11.05 17:11 | buy stop | 552 | 0.14 | 0.86080 | 0.78080 | 0.86730 | ||
| 1451 | 2014.11.05 17:12 | delete | 552 | 0.14 | 0.86080 | 0.78080 | 0.86730 | ||
| 1452 | 2014.11.05 17:13 | buy stop | 553 | 0.14 | 0.86050 | 0.78050 | 0.86700 | ||
| 1453 | 2014.11.05 17:18 | delete | 553 | 0.14 | 0.86050 | 0.78050 | 0.86700 | ||
| 1454 | 2014.11.05 17:22 | buy stop | 554 | 0.15 | 0.86010 | 0.78010 | 0.86660 | ||
| 1455 | 2014.11.05 17:47 | buy | 554 | 0.15 | 0.86010 | 0.78010 | 0.86660 | ||
| 1456 | 2014.11.05 23:42 | modify | 547 | 0.12 | 0.86980 | 0.78010 | 0.86660 | ||
| 1457 | 2014.11.05 23:42 | modify | 548 | 0.12 | 0.86380 | 0.78010 | 0.86660 | ||
| 1458 | 2014.11.06 02:41 | buy stop | 555 | 0.14 | 0.85950 | 0.79100 | 0.86600 | ||
| 1459 | 2014.11.06 02:55 | delete | 555 | 0.14 | 0.85950 | 0.79100 | 0.86600 | ||
| 1460 | 2014.11.06 02:57 | buy stop | 556 | 0.14 | 0.85900 | 0.79080 | 0.86550 | ||
| 1461 | 2014.11.06 04:03 | delete | 556 | 0.14 | 0.85900 | 0.79080 | 0.86550 | ||
| 1462 | 2014.11.06 04:03 | buy | 557 | 0.14 | 0.85832 | 0.79080 | 0.86550 | ||
| 1463 | 2014.11.06 04:03 | modify | 547 | 0.12 | 0.86980 | 0.79080 | 0.86550 | ||
| 1464 | 2014.11.06 04:03 | modify | 548 | 0.12 | 0.86380 | 0.79080 | 0.86550 | ||
| 1465 | 2014.11.06 04:03 | modify | 554 | 0.15 | 0.86010 | 0.79080 | 0.86550 | ||
| 1466 | 2014.11.07 02:33 | buy stop | 558 | 0.14 | 0.85830 | 0.80460 | 0.86480 | ||
| 1467 | 2014.11.07 06:34 | delete | 558 | 0.14 | 0.85830 | 0.80460 | 0.86480 | ||
| 1468 | 2014.11.07 06:35 | buy stop | 559 | 0.14 | 0.85780 | 0.80450 | 0.86430 | ||
| 1469 | 2014.11.07 07:02 | delete | 559 | 0.14 | 0.85780 | 0.80450 | 0.86430 | ||
| 1470 | 2014.11.07 07:02 | buy stop | 560 | 0.14 | 0.85770 | 0.80450 | 0.86420 | ||
| 1471 | 2014.11.07 09:27 | delete | 560 | 0.14 | 0.85770 | 0.80450 | 0.86420 | ||
| 1472 | 2014.11.07 09:27 | buy | 561 | 0.14 | 0.85755 | 0.80450 | 0.86420 | ||
| 1473 | 2014.11.07 09:27 | modify | 547 | 0.12 | 0.86980 | 0.80450 | 0.86420 | ||
| 1474 | 2014.11.07 09:27 | modify | 548 | 0.12 | 0.86380 | 0.80450 | 0.86420 | ||
| 1475 | 2014.11.07 09:27 | modify | 554 | 0.15 | 0.86010 | 0.80450 | 0.86420 | ||
| 1476 | 2014.11.07 09:27 | modify | 557 | 0.14 | 0.85832 | 0.80450 | 0.86420 | ||
| 1477 | 2014.11.07 20:50 | close | 547 | 0.12 | 0.86417 | 0.80450 | 0.86420 | -68.62 | 7863.49 |
| 1478 | 2014.11.07 20:50 | close | 548 | 0.12 | 0.86417 | 0.80450 | 0.86420 | 3.38 | 7866.87 |
| 1479 | 2014.11.07 20:50 | close | 554 | 0.15 | 0.86417 | 0.80450 | 0.86420 | 59.73 | 7926.60 |
| 1480 | 2014.11.07 20:50 | close | 557 | 0.14 | 0.86417 | 0.80450 | 0.86420 | 81.59 | 8008.19 |
| 1481 | 2014.11.07 20:50 | close | 561 | 0.14 | 0.86417 | 0.80450 | 0.86420 | 92.68 | 8100.87 |
| 1482 | 2014.11.13 12:30 | sell | 562 | 0.13 | 0.87495 | 0.00000 | 0.00000 | ||
| 1483 | 2014.11.13 12:30 | modify | 562 | 0.13 | 0.87495 | 0.95500 | 0.86850 | ||
| 1484 | 2014.11.13 12:30 | sell limit | 563 | 0.13 | 0.88100 | 0.96100 | 0.87450 | ||
| 1485 | 2014.11.14 07:21 | delete | 563 | 0.13 | 0.88100 | 0.96100 | 0.87450 | ||
| 1486 | 2014.11.14 07:22 | close | 562 | 0.13 | 0.86866 | 0.95500 | 0.86850 | 81.46 | 8182.33 |
| 1487 | 2014.11.14 19:30 | sell limit | 564 | 0.13 | 0.88140 | 0.96140 | 0.87490 | ||
| 1488 | 2014.11.14 19:30 | sell | 565 | 0.13 | 0.87530 | 0.00000 | 0.00000 | ||
| 1489 | 2014.11.14 19:30 | modify | 565 | 0.13 | 0.87530 | 0.95540 | 0.86890 | ||
| 1490 | 2014.11.18 12:10 | delete | 564 | 0.13 | 0.88140 | 0.96140 | 0.87490 | ||
| 1491 | 2014.11.18 12:10 | t/p | 565 | 0.13 | 0.86890 | 0.95540 | 0.86890 | 82.58 | 8264.91 |
| 1492 | 2014.11.24 12:00 | buy | 566 | 0.13 | 0.86508 | 0.00000 | 0.00000 | ||
| 1493 | 2014.11.24 12:00 | modify | 566 | 0.13 | 0.86508 | 0.78500 | 0.87150 | ||
| 1494 | 2014.11.24 12:00 | buy limit | 567 | 0.13 | 0.85900 | 0.77900 | 0.86550 | ||
| 1495 | 2014.11.25 04:35 | modify | 566 | 0.13 | 0.86508 | 0.77900 | 0.86550 | ||
| 1496 | 2014.11.25 04:36 | delete | 567 | 0.13 | 0.85900 | 0.77900 | 0.86550 | ||
| 1497 | 2014.11.25 04:36 | buy | 568 | 0.13 | 0.85980 | 0.77900 | 0.86550 | ||
| 1498 | 2014.11.25 11:53 | buy stop | 569 | 0.14 | 0.85860 | 0.77860 | 0.86360 | ||
| 1499 | 2014.11.25 12:05 | delete | 569 | 0.14 | 0.85860 | 0.77860 | 0.86360 | ||
| 1500 | 2014.11.25 12:05 | buy stop | 570 | 0.14 | 0.85700 | 0.77700 | 0.86350 | ||
| 1501 | 2014.11.25 12:06 | delete | 570 | 0.14 | 0.85700 | 0.77700 | 0.86350 | ||
| 1502 | 2014.11.25 12:07 | buy stop | 571 | 0.14 | 0.85680 | 0.77680 | 0.86330 | ||
| 1503 | 2014.11.25 12:20 | delete | 571 | 0.14 | 0.85680 | 0.77680 | 0.86330 | ||
| 1504 | 2014.11.25 12:22 | buy stop | 572 | 0.14 | 0.85630 | 0.77630 | 0.86280 | ||
| 1505 | 2014.11.25 12:51 | delete | 572 | 0.14 | 0.85630 | 0.77630 | 0.86280 | ||
| 1506 | 2014.11.25 12:52 | buy stop | 573 | 0.14 | 0.85590 | 0.77590 | 0.86240 | ||
| 1507 | 2014.11.25 15:30 | delete | 573 | 0.14 | 0.85590 | 0.77590 | 0.86240 | ||
| 1508 | 2014.11.25 15:30 | buy stop | 574 | 0.16 | 0.85530 | 0.77530 | 0.86180 | ||
| 1509 | 2014.11.25 15:31 | delete | 574 | 0.16 | 0.85530 | 0.77530 | 0.86180 | ||
| 1510 | 2014.11.25 15:32 | buy stop | 575 | 0.17 | 0.85500 | 0.77500 | 0.86150 | ||
| 1511 | 2014.11.25 16:41 | buy | 575 | 0.17 | 0.85500 | 0.77500 | 0.86150 | ||
| 1512 | 2014.11.25 16:43 | modify | 566 | 0.13 | 0.86508 | 0.77500 | 0.86150 | ||
| 1513 | 2014.11.25 16:43 | modify | 568 | 0.13 | 0.85980 | 0.77500 | 0.86150 | ||
| 1514 | 2014.11.26 10:41 | buy stop | 576 | 0.14 | 0.85460 | 0.78770 | 0.86110 | ||
| 1515 | 2014.11.26 10:46 | delete | 576 | 0.14 | 0.85460 | 0.78770 | 0.86110 | ||
| 1516 | 2014.11.26 10:57 | buy stop | 577 | 0.14 | 0.85360 | 0.78740 | 0.86010 | ||
| 1517 | 2014.11.26 11:11 | delete | 577 | 0.14 | 0.85360 | 0.78740 | 0.86010 | ||
| 1518 | 2014.11.26 11:15 | buy stop | 578 | 0.21 | 0.85180 | 0.79360 | 0.85830 | ||
| 1519 | 2014.11.26 11:43 | delete | 578 | 0.21 | 0.85180 | 0.79360 | 0.85830 | ||
| 1520 | 2014.11.26 11:44 | buy stop | 579 | 0.22 | 0.85160 | 0.79470 | 0.85810 | ||
| 1521 | 2014.11.26 14:27 | buy | 579 | 0.22 | 0.85160 | 0.79470 | 0.85810 | ||
| 1522 | 2014.11.26 14:36 | modify | 566 | 0.13 | 0.86508 | 0.79470 | 0.85810 | ||
| 1523 | 2014.11.26 14:36 | modify | 568 | 0.13 | 0.85980 | 0.79470 | 0.85810 | ||
| 1524 | 2014.11.26 14:36 | modify | 575 | 0.17 | 0.85500 | 0.79470 | 0.85810 | ||
| 1525 | 2014.11.27 04:02 | t/p | 566 | 0.13 | 0.85810 | 0.79470 | 0.85810 | -92.17 | 8172.74 |
| 1526 | 2014.11.27 04:02 | t/p | 568 | 0.13 | 0.85810 | 0.79470 | 0.85810 | -23.24 | 8149.49 |
| 1527 | 2014.11.27 04:02 | t/p | 575 | 0.17 | 0.85810 | 0.79470 | 0.85810 | 51.20 | 8200.70 |
| 1528 | 2014.11.27 04:02 | t/p | 579 | 0.22 | 0.85810 | 0.79470 | 0.85810 | 141.55 | 8342.24 |
| 1529 | 2014.12.01 15:30 | sell | 580 | 0.13 | 0.85093 | 0.00000 | 0.00000 | ||
| 1530 | 2014.12.01 15:30 | modify | 580 | 0.13 | 0.85093 | 0.93090 | 0.84440 | ||
| 1531 | 2014.12.01 15:30 | sell limit | 581 | 0.13 | 0.85690 | 0.93690 | 0.85040 | ||
| 1532 | 2014.12.02 14:46 | delete | 581 | 0.13 | 0.85690 | 0.93690 | 0.85040 | ||
| 1533 | 2014.12.02 14:47 | close | 580 | 0.13 | 0.84467 | 0.93090 | 0.84440 | 81.07 | 8423.31 |
| 1534 | 2014.12.11 11:30 | buy limit | 582 | 1.35 | 0.82060 | 0.80810 | 0.82710 | ||
| 1535 | 2014.12.11 11:31 | buy | 583 | 1.35 | 0.82715 | 0.00000 | 0.00000 | ||
| 1536 | 2014.12.11 11:31 | modify | 583 | 1.35 | 0.82715 | 0.79560 | 0.83310 | ||
| 1537 | 2014.12.15 16:26 | modify | 583 | 1.35 | 0.82715 | 0.80810 | 0.82710 | ||
| 1538 | 2014.12.15 16:27 | delete | 582 | 1.35 | 0.82060 | 0.80810 | 0.82710 | ||
| 1539 | 2014.12.15 16:27 | buy | 584 | 1.35 | 0.82080 | 0.80810 | 0.82710 | ||
| 1540 | 2014.12.16 12:17 | t/p | 583 | 1.35 | 0.82710 | 0.80810 | 0.82710 | -15.66 | 8407.65 |
| 1541 | 2014.12.16 12:17 | t/p | 584 | 1.35 | 0.82710 | 0.80810 | 0.82710 | 847.53 | 9255.18 |
| 1542 | 2015.01.12 11:00 | buy limit | 585 | 1.49 | 0.81280 | 0.80030 | 0.81930 | ||
| 1543 | 2015.01.12 11:00 | buy | 586 | 1.49 | 0.81890 | 0.00000 | 0.00000 | ||
| 1544 | 2015.01.12 11:00 | modify | 586 | 1.49 | 0.81890 | 0.78780 | 0.82530 | ||
| 1545 | 2015.01.14 04:20 | modify | 586 | 1.49 | 0.81890 | 0.80030 | 0.81930 | ||
| 1546 | 2015.01.14 04:20 | delete | 585 | 1.49 | 0.81280 | 0.80030 | 0.81930 | ||
| 1547 | 2015.01.14 04:20 | buy | 587 | 1.49 | 0.81289 | 0.80030 | 0.81930 | ||
| 1548 | 2015.01.14 05:12 | buy stop | 588 | 1.50 | 0.81240 | 0.80440 | 0.81740 | ||
| 1549 | 2015.01.14 05:14 | delete | 588 | 1.50 | 0.81240 | 0.80440 | 0.81740 | ||
| 1550 | 2015.01.14 05:19 | buy stop | 589 | 1.50 | 0.81230 | 0.80440 | 0.81730 | ||
| 1551 | 2015.01.14 05:25 | delete | 589 | 1.50 | 0.81230 | 0.80440 | 0.81730 | ||
| 1552 | 2015.01.14 05:30 | buy stop | 590 | 1.50 | 0.81130 | 0.80400 | 0.81780 | ||
| 1553 | 2015.01.14 08:37 | delete | 590 | 1.50 | 0.81130 | 0.80400 | 0.81780 | ||
| 1554 | 2015.01.14 08:39 | buy stop | 591 | 1.50 | 0.81060 | 0.80380 | 0.81710 | ||
| 1555 | 2015.01.14 08:58 | delete | 591 | 1.50 | 0.81060 | 0.80380 | 0.81710 | ||
| 1556 | 2015.01.14 09:02 | buy stop | 592 | 1.50 | 0.81050 | 0.80380 | 0.81700 | ||
| 1557 | 2015.01.14 09:30 | buy | 592 | 1.50 | 0.81050 | 0.80380 | 0.81700 | ||
| 1558 | 2015.01.14 09:51 | modify | 586 | 1.49 | 0.81890 | 0.80380 | 0.81700 | ||
| 1559 | 2015.01.14 09:51 | modify | 587 | 1.49 | 0.81289 | 0.80380 | 0.81700 | ||
| 1560 | 2015.01.14 15:51 | t/p | 586 | 1.49 | 0.81700 | 0.80380 | 0.81700 | -289.66 | 8965.53 |
| 1561 | 2015.01.14 15:51 | t/p | 587 | 1.49 | 0.81700 | 0.80380 | 0.81700 | 612.39 | 9577.92 |
| 1562 | 2015.01.14 15:51 | t/p | 592 | 1.50 | 0.81700 | 0.80380 | 0.81700 | 975.00 | 10552.92 |
| 1563 | 2015.01.21 06:00 | sell | 593 | 0.17 | 0.82077 | 0.00000 | 0.00000 | ||
| 1564 | 2015.01.21 06:00 | modify | 593 | 0.17 | 0.82077 | 0.90080 | 0.81430 | ||
| 1565 | 2015.01.21 06:00 | sell limit | 594 | 0.17 | 0.82680 | 0.90680 | 0.82030 | ||
| 1566 | 2015.01.21 17:47 | delete | 594 | 0.17 | 0.82680 | 0.90680 | 0.82030 | ||
| 1567 | 2015.01.21 17:48 | close | 593 | 0.17 | 0.81449 | 0.90080 | 0.81430 | 106.76 | 10659.68 |
| 1568 | 2015.01.21 18:00 | buy limit | 595 | 0.17 | 0.80910 | 0.72910 | 0.81560 | ||
| 1569 | 2015.01.21 18:00 | buy | 596 | 0.17 | 0.81520 | 0.00000 | 0.00000 | ||
| 1570 | 2015.01.21 18:00 | modify | 596 | 0.17 | 0.81520 | 0.73510 | 0.82160 | ||
| 1571 | 2015.01.21 19:10 | modify | 596 | 0.17 | 0.81520 | 0.72910 | 0.81560 | ||
| 1572 | 2015.01.21 19:10 | delete | 595 | 0.17 | 0.80910 | 0.72910 | 0.81560 | ||
| 1573 | 2015.01.21 19:10 | buy | 597 | 0.17 | 0.80920 | 0.72910 | 0.81560 | ||
| 1574 | 2015.01.22 22:20 | buy stop | 598 | 0.18 | 0.80870 | 0.72870 | 0.81370 | ||
| 1575 | 2015.01.22 22:32 | delete | 598 | 0.18 | 0.80870 | 0.72870 | 0.81370 | ||
| 1576 | 2015.01.22 22:46 | buy stop | 599 | 0.18 | 0.80590 | 0.72590 | 0.81240 | ||
| 1577 | 2015.01.22 22:47 | delete | 599 | 0.18 | 0.80590 | 0.72590 | 0.81240 | ||
| 1578 | 2015.01.22 22:48 | buy stop | 600 | 0.24 | 0.80480 | 0.72480 | 0.81130 | ||
| 1579 | 2015.01.22 23:06 | delete | 600 | 0.24 | 0.80480 | 0.72480 | 0.81130 | ||
| 1580 | 2015.01.22 23:23 | buy stop | 601 | 0.32 | 0.80320 | 0.72830 | 0.80970 | ||
| 1581 | 2015.01.23 02:30 | delete | 601 | 0.32 | 0.80320 | 0.72830 | 0.80970 | ||
| 1582 | 2015.01.23 02:30 | buy | 602 | 0.32 | 0.80287 | 0.72830 | 0.80970 | ||
| 1583 | 2015.01.23 02:30 | modify | 596 | 0.17 | 0.81520 | 0.72830 | 0.80970 | ||
| 1584 | 2015.01.23 02:30 | modify | 597 | 0.17 | 0.80920 | 0.72830 | 0.80970 | ||
| 1585 | 2015.01.23 06:49 | buy stop | 603 | 0.18 | 0.80260 | 0.74470 | 0.80910 | ||
| 1586 | 2015.01.23 06:58 | delete | 603 | 0.18 | 0.80260 | 0.74470 | 0.80910 | ||
| 1587 | 2015.01.23 07:00 | buy stop | 604 | 0.18 | 0.80200 | 0.74450 | 0.80850 | ||
| 1588 | 2015.01.23 07:07 | delete | 604 | 0.18 | 0.80200 | 0.74450 | 0.80850 | ||
| 1589 | 2015.01.23 07:08 | buy stop | 605 | 0.18 | 0.80160 | 0.74450 | 0.80810 | ||
| 1590 | 2015.01.23 07:13 | delete | 605 | 0.18 | 0.80160 | 0.74450 | 0.80810 | ||
| 1591 | 2015.01.23 07:15 | buy stop | 606 | 0.20 | 0.80110 | 0.74550 | 0.80760 | ||
| 1592 | 2015.01.23 07:21 | delete | 606 | 0.20 | 0.80110 | 0.74550 | 0.80760 | ||
| 1593 | 2015.01.23 07:21 | buy stop | 607 | 0.32 | 0.80000 | 0.75180 | 0.80650 | ||
| 1594 | 2015.01.23 08:59 | delete | 607 | 0.32 | 0.80000 | 0.75180 | 0.80650 | ||
| 1595 | 2015.01.23 08:59 | buy | 608 | 0.32 | 0.79992 | 0.75180 | 0.80650 | ||
| 1596 | 2015.01.23 08:59 | modify | 596 | 0.17 | 0.81520 | 0.75180 | 0.80650 | ||
| 1597 | 2015.01.23 08:59 | modify | 597 | 0.17 | 0.80920 | 0.75180 | 0.80650 | ||
| 1598 | 2015.01.23 08:59 | modify | 602 | 0.32 | 0.80287 | 0.75180 | 0.80650 | ||
| 1599 | 2015.01.23 11:11 | buy stop | 609 | 0.18 | 0.79950 | 0.75940 | 0.80600 | ||
| 1600 | 2015.01.23 11:13 | delete | 609 | 0.18 | 0.79950 | 0.75940 | 0.80600 | ||
| 1601 | 2015.01.23 11:14 | buy stop | 610 | 0.18 | 0.79910 | 0.75940 | 0.80560 | ||
| 1602 | 2015.01.23 11:21 | delete | 610 | 0.18 | 0.79910 | 0.75940 | 0.80560 | ||
| 1603 | 2015.01.23 11:25 | buy stop | 611 | 0.22 | 0.79860 | 0.76040 | 0.80510 | ||
| 1604 | 2015.01.23 14:17 | delete | 611 | 0.22 | 0.79860 | 0.76040 | 0.80510 | ||
| 1605 | 2015.01.23 14:17 | buy stop | 612 | 0.48 | 0.79710 | 0.76660 | 0.80340 | ||
| 1606 | 2015.01.23 14:39 | delete | 612 | 0.48 | 0.79710 | 0.76660 | 0.80340 | ||
| 1607 | 2015.01.23 14:42 | buy stop | 613 | 0.58 | 0.79650 | 0.76840 | 0.80280 | ||
| 1608 | 2015.01.23 14:43 | delete | 613 | 0.58 | 0.79650 | 0.76840 | 0.80280 | ||
| 1609 | 2015.01.23 14:44 | buy stop | 614 | 0.86 | 0.79470 | 0.77170 | 0.80100 | ||
| 1610 | 2015.01.23 14:45 | delete | 614 | 0.86 | 0.79470 | 0.77170 | 0.80100 | ||
| 1611 | 2015.01.23 14:46 | buy stop | 615 | 1.15 | 0.79290 | 0.77390 | 0.79920 | ||
| 1612 | 2015.01.23 14:55 | delete | 615 | 1.15 | 0.79290 | 0.77390 | 0.79920 | ||
| 1613 | 2015.01.23 14:56 | buy stop | 616 | 1.34 | 0.79170 | 0.77470 | 0.79800 | ||
| 1614 | 2015.01.23 15:07 | buy | 616 | 1.34 | 0.79170 | 0.77470 | 0.79800 | ||
| 1615 | 2015.01.23 15:08 | modify | 596 | 0.17 | 0.81520 | 0.77470 | 0.79800 | ||
| 1616 | 2015.01.23 15:08 | modify | 597 | 0.17 | 0.80920 | 0.77470 | 0.79800 | ||
| 1617 | 2015.01.23 15:08 | modify | 602 | 0.32 | 0.80287 | 0.77470 | 0.79800 | ||
| 1618 | 2015.01.23 15:08 | modify | 608 | 0.32 | 0.79992 | 0.77470 | 0.79800 | ||
| 1619 | 2015.01.26 00:12 | buy stop | 617 | 0.51 | 0.79030 | 0.77750 | 0.79660 | ||
| 1620 | 2015.01.26 01:47 | delete | 617 | 0.51 | 0.79030 | 0.77750 | 0.79660 | ||
| 1621 | 2015.01.26 01:48 | buy stop | 618 | 0.86 | 0.78940 | 0.77870 | 0.79570 | ||
| 1622 | 2015.01.26 02:01 | buy | 618 | 0.86 | 0.78940 | 0.77870 | 0.79570 | ||
| 1623 | 2015.01.26 02:02 | modify | 596 | 0.17 | 0.81520 | 0.77870 | 0.79570 | ||
| 1624 | 2015.01.26 02:02 | modify | 597 | 0.17 | 0.80920 | 0.77870 | 0.79570 | ||
| 1625 | 2015.01.26 02:02 | modify | 602 | 0.32 | 0.80287 | 0.77870 | 0.79570 | ||
| 1626 | 2015.01.26 02:02 | modify | 608 | 0.32 | 0.79992 | 0.77870 | 0.79570 | ||
| 1627 | 2015.01.26 02:02 | modify | 616 | 1.34 | 0.79170 | 0.77870 | 0.79570 | ||
| 1628 | 2015.01.27 10:58 | t/p | 596 | 0.17 | 0.79570 | 0.77870 | 0.79570 | -333.74 | 10325.93 |
| 1629 | 2015.01.27 10:58 | t/p | 597 | 0.17 | 0.79570 | 0.77870 | 0.79570 | -231.74 | 10094.19 |
| 1630 | 2015.01.27 10:58 | t/p | 602 | 0.32 | 0.79570 | 0.77870 | 0.79570 | -230.85 | 9863.34 |
| 1631 | 2015.01.27 10:58 | t/p | 608 | 0.32 | 0.79570 | 0.77870 | 0.79570 | -136.45 | 9726.89 |
| 1632 | 2015.01.27 10:58 | t/p | 616 | 1.34 | 0.79570 | 0.77870 | 0.79570 | 530.10 | 10257.00 |
| 1633 | 2015.01.27 10:58 | t/p | 618 | 0.86 | 0.79570 | 0.77870 | 0.79570 | 539.91 | 10796.90 |
| 1634 | 2015.01.28 03:00 | sell | 619 | 1.74 | 0.79923 | 0.00000 | 0.00000 | ||
| 1635 | 2015.01.28 03:00 | modify | 619 | 1.74 | 0.79923 | 0.83030 | 0.79280 | ||
| 1636 | 2015.01.28 03:00 | sell limit | 620 | 1.74 | 0.80530 | 0.81780 | 0.79880 | ||
| 1637 | 2015.01.28 22:02 | delete | 620 | 1.74 | 0.80530 | 0.81780 | 0.79880 | ||
| 1638 | 2015.01.28 22:02 | t/p | 619 | 1.74 | 0.79280 | 0.83030 | 0.79280 | 1118.82 | 11915.72 |
| 1639 | 2015.01.30 12:30 | buy limit | 621 | 0.19 | 0.76840 | 0.68840 | 0.77490 | ||
| 1640 | 2015.01.30 12:31 | buy | 622 | 0.19 | 0.77483 | 0.00000 | 0.00000 | ||
| 1641 | 2015.01.30 12:31 | modify | 622 | 0.19 | 0.77483 | 0.69440 | 0.78090 | ||
| 1642 | 2015.02.02 10:49 | delete | 621 | 0.19 | 0.76840 | 0.68840 | 0.77490 | ||
| 1643 | 2015.02.02 10:49 | t/p | 622 | 0.19 | 0.78090 | 0.69440 | 0.78090 | 114.91 | 12030.64 |
| 1644 | 2015.02.03 20:00 | sell | 623 | 0.19 | 0.77593 | 0.00000 | 0.00000 | ||
| 1645 | 2015.02.03 20:00 | modify | 623 | 0.19 | 0.77593 | 0.85590 | 0.76940 | ||
| 1646 | 2015.02.03 20:00 | sell limit | 624 | 0.19 | 0.78190 | 0.86190 | 0.77540 | ||
| 1647 | 2015.02.03 20:13 | modify | 623 | 0.19 | 0.77593 | 0.86190 | 0.77540 | ||
| 1648 | 2015.02.03 20:13 | delete | 624 | 0.19 | 0.78190 | 0.86190 | 0.77540 | ||
| 1649 | 2015.02.03 20:13 | sell | 625 | 0.19 | 0.78180 | 0.86190 | 0.77540 | ||
| 1650 | 2015.02.04 17:06 | close | 623 | 0.19 | 0.77610 | 0.86190 | 0.77540 | -3.69 | 12026.95 |
| 1651 | 2015.02.04 17:06 | close | 625 | 0.19 | 0.77610 | 0.86190 | 0.77540 | 107.84 | 12134.79 |
| 1652 | 2015.02.10 12:00 | buy limit | 626 | 0.19 | 0.77100 | 0.69100 | 0.77750 | ||
| 1653 | 2015.02.10 12:00 | buy | 627 | 0.19 | 0.77710 | 0.00000 | 0.00000 | ||
| 1654 | 2015.02.10 12:00 | modify | 627 | 0.19 | 0.77710 | 0.69700 | 0.78350 | ||
| 1655 | 2015.02.11 16:56 | modify | 627 | 0.19 | 0.77710 | 0.69100 | 0.77750 | ||
| 1656 | 2015.02.11 16:56 | delete | 626 | 0.19 | 0.77100 | 0.69100 | 0.77750 | ||
| 1657 | 2015.02.11 16:56 | buy | 628 | 0.19 | 0.77109 | 0.69100 | 0.77750 | ||
| 1658 | 2015.02.12 02:30 | buy stop | 629 | 0.21 | 0.76940 | 0.68940 | 0.77590 | ||
| 1659 | 2015.02.12 02:31 | delete | 629 | 0.21 | 0.76940 | 0.68940 | 0.77590 | ||
| 1660 | 2015.02.12 02:31 | buy stop | 630 | 0.21 | 0.76920 | 0.68920 | 0.77570 | ||
| 1661 | 2015.02.12 02:47 | delete | 630 | 0.21 | 0.76920 | 0.68920 | 0.77570 | ||
| 1662 | 2015.02.12 02:48 | buy stop | 631 | 0.21 | 0.76880 | 0.68880 | 0.77530 | ||
| 1663 | 2015.02.12 02:49 | delete | 631 | 0.21 | 0.76880 | 0.68880 | 0.77530 | ||
| 1664 | 2015.02.12 02:49 | buy stop | 632 | 0.21 | 0.76850 | 0.68850 | 0.77500 | ||
| 1665 | 2015.02.12 03:37 | delete | 632 | 0.21 | 0.76850 | 0.68850 | 0.77500 | ||
| 1666 | 2015.02.12 03:41 | buy stop | 633 | 0.21 | 0.76810 | 0.68810 | 0.77460 | ||
| 1667 | 2015.02.12 10:30 | delete | 633 | 0.21 | 0.76810 | 0.68810 | 0.77460 | ||
| 1668 | 2015.02.12 10:30 | buy | 634 | 0.21 | 0.76800 | 0.68810 | 0.77460 | ||
| 1669 | 2015.02.12 10:30 | modify | 627 | 0.19 | 0.77710 | 0.68810 | 0.77460 | ||
| 1670 | 2015.02.12 10:30 | modify | 628 | 0.19 | 0.77109 | 0.68810 | 0.77460 | ||
| 1671 | 2015.02.12 18:20 | t/p | 627 | 0.19 | 0.77460 | 0.68810 | 0.77460 | -49.17 | 12085.62 |
| 1672 | 2015.02.12 18:20 | t/p | 628 | 0.19 | 0.77460 | 0.68810 | 0.77460 | 65.44 | 12151.06 |
| 1673 | 2015.02.12 18:20 | t/p | 634 | 0.21 | 0.77460 | 0.68810 | 0.77460 | 138.60 | 12289.66 |
| 1674 | 2015.02.17 05:00 | sell limit | 635 | 0.19 | 0.78660 | 0.86660 | 0.78010 | ||
| 1675 | 2015.02.17 05:00 | sell | 636 | 0.19 | 0.78050 | 0.00000 | 0.00000 | ||
| 1676 | 2015.02.17 05:00 | modify | 636 | 0.19 | 0.78050 | 0.86060 | 0.77410 | ||
| 1677 | 2015.02.25 03:45 | modify | 636 | 0.19 | 0.78050 | 0.86660 | 0.78010 | ||
| 1678 | 2015.02.25 03:45 | delete | 635 | 0.19 | 0.78660 | 0.86660 | 0.78010 | ||
| 1679 | 2015.02.25 03:45 | sell | 637 | 0.19 | 0.78651 | 0.86660 | 0.78010 | ||
| 1680 | 2015.02.26 12:03 | sell stop | 638 | 0.21 | 0.78750 | 0.86750 | 0.78100 | ||
| 1681 | 2015.02.26 12:48 | delete | 638 | 0.21 | 0.78750 | 0.86750 | 0.78100 | ||
| 1682 | 2015.02.26 12:50 | sell stop | 639 | 0.21 | 0.78790 | 0.86790 | 0.78140 | ||
| 1683 | 2015.02.26 14:39 | delete | 639 | 0.21 | 0.78790 | 0.86790 | 0.78140 | ||
| 1684 | 2015.02.26 14:39 | sell | 640 | 0.21 | 0.78791 | 0.86790 | 0.78140 | ||
| 1685 | 2015.02.26 14:39 | modify | 636 | 0.19 | 0.78050 | 0.86790 | 0.78140 | ||
| 1686 | 2015.02.26 14:39 | modify | 637 | 0.19 | 0.78651 | 0.86790 | 0.78140 | ||
| 1687 | 2015.02.26 19:11 | t/p | 636 | 0.19 | 0.78140 | 0.86790 | 0.78140 | -22.12 | 12267.54 |
| 1688 | 2015.02.26 19:11 | t/p | 637 | 0.19 | 0.78140 | 0.86790 | 0.78140 | 95.72 | 12363.26 |
| 1689 | 2015.02.26 19:11 | t/p | 640 | 0.21 | 0.78140 | 0.86790 | 0.78140 | 136.71 | 12499.97 |
| 1690 | 2015.03.03 06:00 | sell limit | 641 | 0.20 | 0.78680 | 0.86680 | 0.78030 | ||
| 1691 | 2015.03.03 06:01 | sell | 642 | 0.20 | 0.78069 | 0.00000 | 0.00000 | ||
| 1692 | 2015.03.03 06:01 | modify | 642 | 0.20 | 0.78069 | 0.86080 | 0.77430 | ||
| 1693 | 2015.03.06 16:38 | delete | 641 | 0.20 | 0.78680 | 0.86680 | 0.78030 | ||
| 1694 | 2015.03.06 16:38 | t/p | 642 | 0.20 | 0.77430 | 0.86080 | 0.77430 | 125.40 | 12625.37 |
| 1695 | 2015.03.06 17:00 | buy limit | 643 | 0.20 | 0.76610 | 0.68610 | 0.77260 | ||
| 1696 | 2015.03.06 17:00 | buy | 644 | 0.20 | 0.77220 | 0.00000 | 0.00000 | ||
| 1697 | 2015.03.06 17:00 | modify | 644 | 0.20 | 0.77220 | 0.69210 | 0.77860 | ||
| 1698 | 2015.03.10 03:56 | modify | 644 | 0.20 | 0.77220 | 0.68610 | 0.77260 | ||
| 1699 | 2015.03.10 03:56 | delete | 643 | 0.20 | 0.76610 | 0.68610 | 0.77260 | ||
| 1700 | 2015.03.10 03:56 | buy | 645 | 0.20 | 0.76620 | 0.68610 | 0.77260 | ||
| 1701 | 2015.03.10 10:47 | buy stop | 646 | 0.22 | 0.76560 | 0.68560 | 0.77060 | ||
| 1702 | 2015.03.10 10:48 | delete | 646 | 0.22 | 0.76560 | 0.68560 | 0.77060 | ||
| 1703 | 2015.03.10 10:48 | buy stop | 647 | 0.22 | 0.76420 | 0.68420 | 0.77070 | ||
| 1704 | 2015.03.10 12:33 | buy | 647 | 0.22 | 0.76420 | 0.68420 | 0.77070 | ||
| 1705 | 2015.03.10 12:41 | modify | 644 | 0.20 | 0.77220 | 0.68420 | 0.77070 | ||
| 1706 | 2015.03.10 12:41 | modify | 645 | 0.20 | 0.76620 | 0.68420 | 0.77070 | ||
| 1707 | 2015.03.11 05:08 | buy stop | 648 | 0.22 | 0.76290 | 0.69240 | 0.76940 | ||
| 1708 | 2015.03.11 06:14 | delete | 648 | 0.22 | 0.76290 | 0.69240 | 0.76940 | ||
| 1709 | 2015.03.11 06:18 | buy stop | 649 | 0.22 | 0.76250 | 0.69230 | 0.76900 | ||
| 1710 | 2015.03.11 08:50 | buy | 649 | 0.22 | 0.76250 | 0.69230 | 0.76900 | ||
| 1711 | 2015.03.11 10:26 | modify | 644 | 0.20 | 0.77220 | 0.69230 | 0.76900 | ||
| 1712 | 2015.03.11 10:26 | modify | 645 | 0.20 | 0.76620 | 0.69230 | 0.76900 | ||
| 1713 | 2015.03.11 10:26 | modify | 647 | 0.22 | 0.76420 | 0.69230 | 0.76900 | ||
| 1714 | 2015.03.11 16:41 | buy stop | 650 | 0.22 | 0.76220 | 0.70680 | 0.76870 | ||
| 1715 | 2015.03.11 16:48 | delete | 650 | 0.22 | 0.76220 | 0.70680 | 0.76870 | ||
| 1716 | 2015.03.11 16:55 | buy stop | 651 | 0.22 | 0.76110 | 0.70660 | 0.76760 | ||
| 1717 | 2015.03.11 16:56 | delete | 651 | 0.22 | 0.76110 | 0.70660 | 0.76760 | ||
| 1718 | 2015.03.11 17:00 | buy stop | 652 | 0.22 | 0.76060 | 0.70650 | 0.76710 | ||
| 1719 | 2015.03.11 17:03 | delete | 652 | 0.22 | 0.76060 | 0.70650 | 0.76710 | ||
| 1720 | 2015.03.11 17:06 | buy stop | 653 | 0.22 | 0.75970 | 0.70630 | 0.76620 | ||
| 1721 | 2015.03.11 22:01 | buy | 653 | 0.22 | 0.75970 | 0.70630 | 0.76620 | ||
| 1722 | 2015.03.11 22:22 | modify | 644 | 0.20 | 0.77220 | 0.70630 | 0.76620 | ||
| 1723 | 2015.03.11 22:22 | modify | 645 | 0.20 | 0.76620 | 0.70630 | 0.76620 | ||
| 1724 | 2015.03.11 22:22 | modify | 647 | 0.22 | 0.76420 | 0.70630 | 0.76620 | ||
| 1725 | 2015.03.11 22:22 | modify | 649 | 0.22 | 0.76250 | 0.70630 | 0.76620 | ||
| 1726 | 2015.03.12 09:09 | t/p | 644 | 0.20 | 0.76620 | 0.70630 | 0.76620 | -122.64 | 12502.73 |
| 1727 | 2015.03.12 09:09 | t/p | 645 | 0.20 | 0.76620 | 0.70630 | 0.76620 | -1.76 | 12500.97 |
| 1728 | 2015.03.12 09:09 | t/p | 647 | 0.22 | 0.76620 | 0.70630 | 0.76620 | 42.06 | 12543.04 |
| 1729 | 2015.03.12 09:09 | t/p | 649 | 0.22 | 0.76620 | 0.70630 | 0.76620 | 79.95 | 12622.99 |
| 1730 | 2015.03.12 09:09 | t/p | 653 | 0.22 | 0.76620 | 0.70630 | 0.76620 | 141.55 | 12764.53 |
| 1731 | 2015.03.19 10:30 | buy limit | 654 | 0.20 | 0.76010 | 0.68010 | 0.76660 | ||
| 1732 | 2015.03.19 10:31 | buy | 655 | 0.20 | 0.76633 | 0.00000 | 0.00000 | ||
| 1733 | 2015.03.19 10:31 | modify | 655 | 0.20 | 0.76633 | 0.68610 | 0.77260 | ||
| 1734 | 2015.03.20 15:27 | delete | 654 | 0.20 | 0.76010 | 0.68010 | 0.76660 | ||
| 1735 | 2015.03.20 15:27 | t/p | 655 | 0.20 | 0.77260 | 0.68610 | 0.77260 | 124.96 | 12889.49 |
| 1736 | 2015.03.26 10:30 | sell limit | 656 | 2.07 | 0.79350 | 0.80600 | 0.78700 | ||
| 1737 | 2015.03.26 10:30 | sell | 657 | 2.07 | 0.78740 | 0.00000 | 0.00000 | ||
| 1738 | 2015.03.26 10:30 | modify | 657 | 2.07 | 0.78740 | 0.81850 | 0.78100 | ||
| 1739 | 2015.03.27 03:42 | delete | 656 | 2.07 | 0.79350 | 0.80600 | 0.78700 | ||
| 1740 | 2015.03.27 03:43 | close | 657 | 2.07 | 0.78135 | 0.81850 | 0.78100 | 1247.38 | 14136.88 |
| 1741 | 2015.04.01 12:00 | buy limit | 658 | 0.22 | 0.75320 | 0.67320 | 0.75970 | ||
| 1742 | 2015.04.01 12:00 | buy | 659 | 0.22 | 0.75930 | 0.00000 | 0.00000 | ||
| 1743 | 2015.04.01 12:00 | modify | 659 | 0.22 | 0.75930 | 0.67920 | 0.76570 | ||
| 1744 | 2015.04.03 15:30 | delete | 658 | 0.22 | 0.75320 | 0.67320 | 0.75970 | ||
| 1745 | 2015.04.03 15:30 | t/p | 659 | 0.22 | 0.76570 | 0.67920 | 0.76570 | 138.86 | 14275.74 |
| 1746 | 2015.04.06 22:30 | buy limit | 660 | 0.23 | 0.75340 | 0.67340 | 0.75990 | ||
| 1747 | 2015.04.06 22:30 | buy | 661 | 0.23 | 0.75948 | 0.00000 | 0.00000 | ||
| 1748 | 2015.04.06 22:30 | modify | 661 | 0.23 | 0.75948 | 0.67940 | 0.76590 | ||
| 1749 | 2015.04.07 07:29 | delete | 660 | 0.23 | 0.75340 | 0.67340 | 0.75990 | ||
| 1750 | 2015.04.07 07:29 | t/p | 661 | 0.23 | 0.76590 | 0.67940 | 0.76590 | 147.15 | 14422.89 |
| 1751 | 2015.04.07 08:00 | sell | 662 | 0.23 | 0.76846 | 0.00000 | 0.00000 | ||
| 1752 | 2015.04.07 08:00 | modify | 662 | 0.23 | 0.76846 | 0.84850 | 0.76200 | ||
| 1753 | 2015.04.07 08:00 | sell limit | 663 | 0.23 | 0.77450 | 0.85450 | 0.76800 | ||
| 1754 | 2015.04.13 05:07 | delete | 663 | 0.23 | 0.77450 | 0.85450 | 0.76800 | ||
| 1755 | 2015.04.13 05:07 | t/p | 662 | 0.23 | 0.76200 | 0.84850 | 0.76200 | 145.27 | 14568.16 |
| 1756 | 2015.04.14 12:00 | buy limit | 664 | 0.23 | 0.75010 | 0.67010 | 0.75660 | ||
| 1757 | 2015.04.14 12:00 | buy | 665 | 0.23 | 0.75620 | 0.00000 | 0.00000 | ||
| 1758 | 2015.04.14 12:00 | modify | 665 | 0.23 | 0.75620 | 0.67610 | 0.76260 | ||
| 1759 | 2015.04.14 16:17 | delete | 664 | 0.23 | 0.75010 | 0.67010 | 0.75660 | ||
| 1760 | 2015.04.14 16:17 | t/p | 665 | 0.23 | 0.76260 | 0.67610 | 0.76260 | 147.20 | 14715.36 |
| 1761 | 2015.04.14 17:00 | sell | 666 | 0.23 | 0.76295 | 0.00000 | 0.00000 | ||
| 1762 | 2015.04.14 17:00 | modify | 666 | 0.23 | 0.76295 | 0.84300 | 0.75650 | ||
| 1763 | 2015.04.14 17:00 | sell limit | 667 | 0.23 | 0.76900 | 0.84900 | 0.76250 | ||
| 1764 | 2015.04.15 20:26 | modify | 666 | 0.23 | 0.76295 | 0.84900 | 0.76250 | ||
| 1765 | 2015.04.15 20:26 | delete | 667 | 0.23 | 0.76900 | 0.84900 | 0.76250 | ||
| 1766 | 2015.04.15 20:26 | sell | 668 | 0.23 | 0.76892 | 0.84900 | 0.76250 | ||
| 1767 | 2015.04.16 04:30 | sell stop | 669 | 0.26 | 0.77030 | 0.85030 | 0.76380 | ||
| 1768 | 2015.04.16 04:30 | delete | 669 | 0.26 | 0.77030 | 0.85030 | 0.76380 | ||
| 1769 | 2015.04.16 04:30 | sell stop | 670 | 0.26 | 0.77190 | 0.85190 | 0.76540 | ||
| 1770 | 2015.04.16 04:30 | delete | 670 | 0.26 | 0.77190 | 0.85190 | 0.76540 | ||
| 1771 | 2015.04.16 04:31 | sell stop | 671 | 0.38 | 0.77410 | 0.85410 | 0.76760 | ||
| 1772 | 2015.04.16 04:32 | delete | 671 | 0.38 | 0.77410 | 0.85410 | 0.76760 | ||
| 1773 | 2015.04.16 04:33 | sell stop | 672 | 0.40 | 0.77420 | 0.85360 | 0.76770 | ||
| 1774 | 2015.04.16 04:36 | delete | 672 | 0.40 | 0.77420 | 0.85360 | 0.76770 | ||
| 1775 | 2015.04.16 04:38 | sell stop | 673 | 0.42 | 0.77460 | 0.85170 | 0.76810 | ||
| 1776 | 2015.04.16 04:40 | delete | 673 | 0.42 | 0.77460 | 0.85170 | 0.76810 | ||
| 1777 | 2015.04.16 04:43 | sell stop | 674 | 0.42 | 0.77470 | 0.85170 | 0.76820 | ||
| 1778 | 2015.04.16 08:15 | delete | 674 | 0.42 | 0.77470 | 0.85170 | 0.76820 | ||
| 1779 | 2015.04.16 08:15 | sell | 675 | 0.42 | 0.77503 | 0.85170 | 0.76820 | ||
| 1780 | 2015.04.16 08:15 | modify | 666 | 0.23 | 0.76295 | 0.85170 | 0.76820 | ||
| 1781 | 2015.04.16 08:15 | modify | 668 | 0.23 | 0.76892 | 0.85170 | 0.76820 | ||
| 1782 | 2015.04.16 13:25 | sell stop | 676 | 0.26 | 0.77520 | 0.83460 | 0.76870 | ||
| 1783 | 2015.04.16 13:34 | delete | 676 | 0.26 | 0.77520 | 0.83460 | 0.76870 | ||
| 1784 | 2015.04.16 13:46 | sell stop | 677 | 0.26 | 0.77630 | 0.83480 | 0.76980 | ||
| 1785 | 2015.04.16 15:09 | delete | 677 | 0.26 | 0.77630 | 0.83480 | 0.76980 | ||
| 1786 | 2015.04.16 15:09 | sell | 678 | 0.26 | 0.77667 | 0.83480 | 0.76980 | ||
| 1787 | 2015.04.16 15:09 | modify | 666 | 0.23 | 0.76295 | 0.83480 | 0.76980 | ||
| 1788 | 2015.04.16 15:09 | modify | 668 | 0.23 | 0.76892 | 0.83480 | 0.76980 | ||
| 1789 | 2015.04.16 15:09 | modify | 675 | 0.42 | 0.77503 | 0.83480 | 0.76980 | ||
| 1790 | 2015.04.16 20:28 | sell stop | 679 | 0.26 | 0.77670 | 0.82420 | 0.77020 | ||
| 1791 | 2015.04.16 20:44 | delete | 679 | 0.26 | 0.77670 | 0.82420 | 0.77020 | ||
| 1792 | 2015.04.16 20:52 | sell stop | 680 | 0.26 | 0.77760 | 0.82430 | 0.77110 | ||
| 1793 | 2015.04.16 20:59 | delete | 680 | 0.26 | 0.77760 | 0.82430 | 0.77110 | ||
| 1794 | 2015.04.16 21:05 | sell stop | 681 | 0.38 | 0.77860 | 0.82100 | 0.77210 | ||
| 1795 | 2015.04.16 21:08 | delete | 681 | 0.38 | 0.77860 | 0.82100 | 0.77210 | ||
| 1796 | 2015.04.16 21:13 | sell stop | 682 | 0.40 | 0.77880 | 0.82040 | 0.77230 | ||
| 1797 | 2015.04.16 23:28 | delete | 682 | 0.40 | 0.77880 | 0.82040 | 0.77230 | ||
| 1798 | 2015.04.16 23:28 | sell | 683 | 0.40 | 0.77898 | 0.82040 | 0.77230 | ||
| 1799 | 2015.04.16 23:28 | modify | 666 | 0.23 | 0.76295 | 0.82040 | 0.77230 | ||
| 1800 | 2015.04.16 23:28 | modify | 668 | 0.23 | 0.76892 | 0.82040 | 0.77230 | ||
| 1801 | 2015.04.16 23:28 | modify | 675 | 0.42 | 0.77503 | 0.82040 | 0.77230 | ||
| 1802 | 2015.04.16 23:28 | modify | 678 | 0.26 | 0.77667 | 0.82040 | 0.77230 | ||
| 1803 | 2015.04.17 12:56 | sell stop | 684 | 0.40 | 0.78020 | 0.81220 | 0.77390 | ||
| 1804 | 2015.04.17 12:59 | delete | 684 | 0.40 | 0.78020 | 0.81220 | 0.77390 | ||
| 1805 | 2015.04.17 13:11 | sell stop | 685 | 0.54 | 0.78080 | 0.81020 | 0.77450 | ||
| 1806 | 2015.04.17 15:22 | delete | 685 | 0.54 | 0.78080 | 0.81020 | 0.77450 | ||
| 1807 | 2015.04.17 15:22 | sell | 686 | 0.54 | 0.78089 | 0.81020 | 0.77450 | ||
| 1808 | 2015.04.17 15:22 | modify | 666 | 0.23 | 0.76295 | 0.81020 | 0.77450 | ||
| 1809 | 2015.04.17 15:22 | modify | 668 | 0.23 | 0.76892 | 0.81020 | 0.77450 | ||
| 1810 | 2015.04.17 15:22 | modify | 675 | 0.42 | 0.77503 | 0.81020 | 0.77450 | ||
| 1811 | 2015.04.17 15:22 | modify | 678 | 0.26 | 0.77667 | 0.81020 | 0.77450 | ||
| 1812 | 2015.04.17 15:22 | modify | 683 | 0.40 | 0.77898 | 0.81020 | 0.77450 | ||
| 1813 | 2015.04.20 17:01 | t/p | 666 | 0.23 | 0.77450 | 0.81020 | 0.77450 | -268.96 | 14446.40 |
| 1814 | 2015.04.20 17:01 | t/p | 668 | 0.23 | 0.77450 | 0.81020 | 0.77450 | -131.10 | 14315.30 |
| 1815 | 2015.04.20 17:01 | t/p | 675 | 0.42 | 0.77450 | 0.81020 | 0.77450 | 20.24 | 14335.54 |
| 1816 | 2015.04.20 17:01 | t/p | 678 | 0.26 | 0.77450 | 0.81020 | 0.77450 | 55.17 | 14390.72 |
| 1817 | 2015.04.20 17:01 | t/p | 683 | 0.40 | 0.77450 | 0.81020 | 0.77450 | 177.28 | 14568.00 |
| 1818 | 2015.04.20 17:01 | t/p | 686 | 0.54 | 0.77450 | 0.81020 | 0.77450 | 343.76 | 14911.76 |
| 1819 | 2015.04.22 05:00 | sell | 687 | 0.24 | 0.77602 | 0.00000 | 0.00000 | ||
| 1820 | 2015.04.22 05:00 | modify | 687 | 0.24 | 0.77602 | 0.85610 | 0.76960 | ||
| 1821 | 2015.04.22 05:00 | sell limit | 688 | 0.24 | 0.78210 | 0.86210 | 0.77560 | ||
| 1822 | 2015.04.24 17:58 | modify | 687 | 0.24 | 0.77602 | 0.86210 | 0.77560 | ||
| 1823 | 2015.04.24 17:58 | delete | 688 | 0.24 | 0.78210 | 0.86210 | 0.77560 | ||
| 1824 | 2015.04.24 17:58 | sell | 689 | 0.24 | 0.78200 | 0.86210 | 0.77560 | ||
| 1825 | 2015.04.27 17:31 | sell stop | 690 | 0.26 | 0.78280 | 0.86280 | 0.77780 | ||
| 1826 | 2015.04.27 17:35 | delete | 690 | 0.26 | 0.78280 | 0.86280 | 0.77780 | ||
| 1827 | 2015.04.27 17:36 | sell stop | 691 | 0.26 | 0.78320 | 0.86320 | 0.77670 | ||
| 1828 | 2015.04.27 18:00 | delete | 691 | 0.26 | 0.78320 | 0.86320 | 0.77670 | ||
| 1829 | 2015.04.27 18:02 | sell stop | 692 | 0.26 | 0.78350 | 0.86350 | 0.77700 | ||
| 1830 | 2015.04.27 19:06 | delete | 692 | 0.26 | 0.78350 | 0.86350 | 0.77700 | ||
| 1831 | 2015.04.27 19:06 | sell stop | 693 | 0.26 | 0.78370 | 0.86370 | 0.77720 | ||
| 1832 | 2015.04.27 19:24 | delete | 693 | 0.26 | 0.78370 | 0.86370 | 0.77720 | ||
| 1833 | 2015.04.27 19:44 | sell stop | 694 | 0.26 | 0.78380 | 0.86380 | 0.77730 | ||
| 1834 | 2015.04.28 01:25 | delete | 694 | 0.26 | 0.78380 | 0.86380 | 0.77730 | ||
| 1835 | 2015.04.28 01:25 | sell | 695 | 0.26 | 0.78403 | 0.86380 | 0.77730 | ||
| 1836 | 2015.04.28 01:25 | modify | 687 | 0.24 | 0.77602 | 0.86380 | 0.77730 | ||
| 1837 | 2015.04.28 01:25 | modify | 689 | 0.24 | 0.78200 | 0.86380 | 0.77730 | ||
| 1838 | 2015.04.28 08:35 | sell stop | 696 | 0.26 | 0.78450 | 0.85560 | 0.77800 | ||
| 1839 | 2015.04.28 08:50 | delete | 696 | 0.26 | 0.78450 | 0.85560 | 0.77800 | ||
| 1840 | 2015.04.28 09:07 | sell stop | 697 | 0.26 | 0.78480 | 0.85570 | 0.77830 | ||
| 1841 | 2015.04.28 09:16 | delete | 697 | 0.26 | 0.78480 | 0.85570 | 0.77830 | ||
| 1842 | 2015.04.28 09:19 | sell stop | 698 | 0.26 | 0.78540 | 0.85580 | 0.77890 | ||
| 1843 | 2015.04.28 10:13 | delete | 698 | 0.26 | 0.78540 | 0.85580 | 0.77890 | ||
| 1844 | 2015.04.28 10:14 | sell stop | 699 | 0.26 | 0.78560 | 0.85590 | 0.77910 | ||
| 1845 | 2015.04.28 10:15 | delete | 699 | 0.26 | 0.78560 | 0.85590 | 0.77910 | ||
| 1846 | 2015.04.28 10:17 | sell stop | 700 | 0.26 | 0.78570 | 0.85590 | 0.77920 | ||
| 1847 | 2015.04.28 11:37 | delete | 700 | 0.26 | 0.78570 | 0.85590 | 0.77920 | ||
| 1848 | 2015.04.28 11:43 | sell stop | 701 | 0.26 | 0.78610 | 0.85600 | 0.77960 | ||
| 1849 | 2015.04.28 11:51 | delete | 701 | 0.26 | 0.78610 | 0.85600 | 0.77960 | ||
| 1850 | 2015.04.28 11:58 | sell stop | 702 | 0.26 | 0.78680 | 0.85620 | 0.78030 | ||
| 1851 | 2015.04.28 12:08 | delete | 702 | 0.26 | 0.78680 | 0.85620 | 0.78030 | ||
| 1852 | 2015.04.28 12:18 | sell stop | 703 | 0.26 | 0.78720 | 0.85630 | 0.78070 | ||
| 1853 | 2015.04.28 12:25 | delete | 703 | 0.26 | 0.78720 | 0.85630 | 0.78070 | ||
| 1854 | 2015.04.28 12:54 | sell stop | 704 | 0.40 | 0.78850 | 0.84810 | 0.78200 | ||
| 1855 | 2015.04.28 13:11 | delete | 704 | 0.40 | 0.78850 | 0.84810 | 0.78200 | ||
| 1856 | 2015.04.28 13:13 | sell stop | 705 | 0.52 | 0.78940 | 0.84290 | 0.78290 | ||
| 1857 | 2015.04.28 13:42 | delete | 705 | 0.52 | 0.78940 | 0.84290 | 0.78290 | ||
| 1858 | 2015.04.28 13:48 | sell stop | 706 | 0.62 | 0.79040 | 0.83960 | 0.78390 | ||
| 1859 | 2015.04.28 13:56 | delete | 706 | 0.62 | 0.79040 | 0.83960 | 0.78390 | ||
| 1860 | 2015.04.28 14:01 | sell stop | 707 | 0.72 | 0.79120 | 0.83680 | 0.78470 | ||
| 1861 | 2015.04.28 14:30 | delete | 707 | 0.72 | 0.79120 | 0.83680 | 0.78470 | ||
| 1862 | 2015.04.28 14:37 | sell stop | 708 | 0.74 | 0.79130 | 0.83610 | 0.78480 | ||
| 1863 | 2015.04.28 14:39 | delete | 708 | 0.74 | 0.79130 | 0.83610 | 0.78480 | ||
| 1864 | 2015.04.28 14:42 | sell stop | 709 | 1.05 | 0.79370 | 0.82970 | 0.78740 | ||
| 1865 | 2015.04.28 16:39 | delete | 709 | 1.05 | 0.79370 | 0.82970 | 0.78740 | ||
| 1866 | 2015.04.28 16:41 | sell stop | 710 | 1.10 | 0.79410 | 0.82900 | 0.78780 | ||
| 1867 | 2015.04.28 16:43 | delete | 710 | 1.10 | 0.79410 | 0.82900 | 0.78780 | ||
| 1868 | 2015.04.28 16:48 | sell stop | 711 | 1.17 | 0.79460 | 0.82800 | 0.78830 | ||
| 1869 | 2015.04.28 17:00 | delete | 711 | 1.17 | 0.79460 | 0.82800 | 0.78830 | ||
| 1870 | 2015.04.28 17:01 | sell stop | 712 | 1.25 | 0.79520 | 0.82720 | 0.78890 | ||
| 1871 | 2015.04.28 17:10 | delete | 712 | 1.25 | 0.79520 | 0.82720 | 0.78890 | ||
| 1872 | 2015.04.28 17:11 | sell stop | 713 | 1.27 | 0.79550 | 0.82700 | 0.78920 | ||
| 1873 | 2015.04.28 17:17 | delete | 713 | 1.27 | 0.79550 | 0.82700 | 0.78920 | ||
| 1874 | 2015.04.28 17:26 | sell stop | 714 | 1.29 | 0.79570 | 0.82680 | 0.78940 | ||
| 1875 | 2015.04.28 17:33 | delete | 714 | 1.29 | 0.79570 | 0.82680 | 0.78940 | ||
| 1876 | 2015.04.28 17:41 | sell stop | 715 | 1.34 | 0.79620 | 0.82640 | 0.78990 | ||
| 1877 | 2015.04.28 17:54 | delete | 715 | 1.34 | 0.79620 | 0.82640 | 0.78990 | ||
| 1878 | 2015.04.28 17:59 | sell stop | 716 | 1.49 | 0.79730 | 0.82520 | 0.79100 | ||
| 1879 | 2015.04.28 18:06 | delete | 716 | 1.49 | 0.79730 | 0.82520 | 0.79100 | ||
| 1880 | 2015.04.28 18:08 | sell stop | 717 | 1.58 | 0.79820 | 0.82460 | 0.79190 | ||
| 1881 | 2015.04.28 18:56 | delete | 717 | 1.58 | 0.79820 | 0.82460 | 0.79190 | ||
| 1882 | 2015.04.28 19:00 | sell stop | 718 | 1.61 | 0.79840 | 0.82450 | 0.79210 | ||
| 1883 | 2015.04.28 20:45 | delete | 718 | 1.61 | 0.79840 | 0.82450 | 0.79210 | ||
| 1884 | 2015.04.28 20:59 | sell stop | 719 | 1.70 | 0.79910 | 0.82400 | 0.79280 | ||
| 1885 | 2015.04.28 23:36 | delete | 719 | 1.70 | 0.79910 | 0.82400 | 0.79280 | ||
| 1886 | 2015.04.28 23:52 | sell stop | 720 | 1.73 | 0.79930 | 0.82390 | 0.79300 | ||
| 1887 | 2015.04.29 02:58 | sell | 720 | 1.73 | 0.79930 | 0.82390 | 0.79300 | ||
| 1888 | 2015.04.29 03:17 | modify | 687 | 0.24 | 0.77602 | 0.82390 | 0.79300 | ||
| 1889 | 2015.04.29 03:17 | modify | 689 | 0.24 | 0.78200 | 0.82390 | 0.79300 | ||
| 1890 | 2015.04.29 03:17 | modify | 695 | 0.26 | 0.78403 | 0.82390 | 0.79300 | ||
| 1891 | 2015.04.29 15:43 | sell stop | 721 | 0.43 | 0.80040 | 0.82040 | 0.79410 | ||
| 1892 | 2015.04.29 15:55 | sell | 721 | 0.43 | 0.80040 | 0.82040 | 0.79410 | ||
| 1893 | 2015.04.29 15:56 | modify | 687 | 0.24 | 0.77602 | 0.82040 | 0.79410 | ||
| 1894 | 2015.04.29 15:56 | modify | 689 | 0.24 | 0.78200 | 0.82040 | 0.79410 | ||
| 1895 | 2015.04.29 15:56 | modify | 695 | 0.26 | 0.78403 | 0.82040 | 0.79410 | ||
| 1896 | 2015.04.29 15:56 | modify | 720 | 1.73 | 0.79930 | 0.82040 | 0.79410 | ||
| 1897 | 2015.04.29 17:01 | sell stop | 722 | 1.44 | 0.80300 | 0.81460 | 0.79710 | ||
| 1898 | 2015.04.29 17:22 | delete | 722 | 1.44 | 0.80300 | 0.81460 | 0.79710 | ||
| 1899 | 2015.04.29 17:23 | sell stop | 723 | 1.99 | 0.80410 | 0.81380 | 0.79820 | ||
| 1900 | 2015.04.29 21:00 | delete | 723 | 1.99 | 0.80410 | 0.81380 | 0.79820 | ||
| 1901 | 2015.04.29 21:00 | sell | 724 | 1.99 | 0.80533 | 0.81380 | 0.79820 | ||
| 1902 | 2015.04.29 21:00 | modify | 687 | 0.24 | 0.77602 | 0.81380 | 0.79820 | ||
| 1903 | 2015.04.29 21:00 | modify | 689 | 0.24 | 0.78200 | 0.81380 | 0.79820 | ||
| 1904 | 2015.04.29 21:00 | modify | 695 | 0.26 | 0.78403 | 0.81380 | 0.79820 | ||
| 1905 | 2015.04.29 21:00 | modify | 720 | 1.73 | 0.79930 | 0.81380 | 0.79820 | ||
| 1906 | 2015.04.29 21:00 | modify | 721 | 0.43 | 0.80040 | 0.81380 | 0.79820 | ||
| 1907 | 2015.04.30 00:36 | close | 687 | 0.24 | 0.79840 | 0.81380 | 0.79820 | -542.88 | 14368.88 |
| 1908 | 2015.04.30 00:36 | close | 689 | 0.24 | 0.79840 | 0.81380 | 0.79820 | -397.06 | 13971.82 |
| 1909 | 2015.04.30 00:36 | close | 695 | 0.26 | 0.79840 | 0.81380 | 0.79820 | -376.12 | 13595.71 |
| 1910 | 2015.04.30 00:36 | close | 720 | 1.73 | 0.79840 | 0.81380 | 0.79820 | 143.24 | 13738.95 |
| 1911 | 2015.04.30 00:36 | close | 721 | 0.43 | 0.79840 | 0.81380 | 0.79820 | 82.90 | 13821.86 |
| 1912 | 2015.04.30 00:36 | close | 724 | 1.99 | 0.79840 | 0.81380 | 0.79820 | 1364.74 | 15186.60 |
| 1913 | 2015.05.27 14:00 | buy limit | 725 | 2.44 | 0.76580 | 0.75330 | 0.77230 | ||
| 1914 | 2015.05.27 14:01 | buy | 726 | 2.44 | 0.77221 | 0.00000 | 0.00000 | ||
| 1915 | 2015.05.27 14:01 | modify | 726 | 2.44 | 0.77221 | 0.74080 | 0.77830 | ||
| 1916 | 2015.05.28 12:54 | modify | 726 | 2.44 | 0.77221 | 0.75330 | 0.77230 | ||
| 1917 | 2015.05.28 12:55 | delete | 725 | 2.44 | 0.76580 | 0.75330 | 0.77230 | ||
| 1918 | 2015.05.28 12:55 | buy | 727 | 2.44 | 0.76602 | 0.75330 | 0.77230 | ||
| 1919 | 2015.05.28 16:48 | buy stop | 728 | 2.47 | 0.76560 | 0.75750 | 0.77060 | ||
| 1920 | 2015.05.28 16:53 | delete | 728 | 2.47 | 0.76560 | 0.75750 | 0.77060 | ||
| 1921 | 2015.05.28 16:55 | buy stop | 729 | 2.47 | 0.76550 | 0.75740 | 0.77050 | ||
| 1922 | 2015.05.28 17:00 | delete | 729 | 2.47 | 0.76550 | 0.75740 | 0.77050 | ||
| 1923 | 2015.05.28 17:01 | buy stop | 730 | 2.47 | 0.76540 | 0.75740 | 0.77040 | ||
| 1924 | 2015.05.28 20:02 | buy | 730 | 2.47 | 0.76540 | 0.75740 | 0.77040 | ||
| 1925 | 2015.05.28 20:07 | modify | 726 | 2.44 | 0.77221 | 0.75740 | 0.77040 | ||
| 1926 | 2015.05.28 20:07 | modify | 727 | 2.44 | 0.76602 | 0.75740 | 0.77040 | ||
| 1927 | 2015.06.01 17:18 | buy stop | 731 | 2.47 | 0.76480 | 0.75930 | 0.77130 | ||
| 1928 | 2015.06.01 18:02 | delete | 731 | 2.47 | 0.76480 | 0.75930 | 0.77130 | ||
| 1929 | 2015.06.01 18:11 | buy stop | 732 | 2.47 | 0.76410 | 0.75910 | 0.77060 | ||
| 1930 | 2015.06.01 18:21 | delete | 732 | 2.47 | 0.76410 | 0.75910 | 0.77060 | ||
| 1931 | 2015.06.01 18:31 | buy stop | 733 | 2.47 | 0.76380 | 0.75900 | 0.77030 | ||
| 1932 | 2015.06.01 19:19 | delete | 733 | 2.47 | 0.76380 | 0.75900 | 0.77030 | ||
| 1933 | 2015.06.01 19:31 | buy stop | 734 | 2.47 | 0.76360 | 0.75900 | 0.77010 | ||
| 1934 | 2015.06.01 19:39 | delete | 734 | 2.47 | 0.76360 | 0.75900 | 0.77010 | ||
| 1935 | 2015.06.01 19:42 | buy stop | 735 | 2.47 | 0.76340 | 0.75890 | 0.76990 | ||
| 1936 | 2015.06.02 03:38 | buy | 735 | 2.47 | 0.76340 | 0.75890 | 0.76990 | ||
| 1937 | 2015.06.02 04:31 | modify | 726 | 2.44 | 0.77221 | 0.75890 | 0.76990 | ||
| 1938 | 2015.06.02 04:31 | modify | 727 | 2.44 | 0.76602 | 0.75890 | 0.76990 | ||
| 1939 | 2015.06.02 04:31 | modify | 730 | 2.47 | 0.76540 | 0.75890 | 0.76990 | ||
| 1940 | 2015.06.02 09:48 | t/p | 726 | 2.44 | 0.76990 | 0.75890 | 0.76990 | -595.85 | 14590.75 |
| 1941 | 2015.06.02 09:48 | t/p | 727 | 2.44 | 0.76990 | 0.75890 | 0.76990 | 930.62 | 15521.37 |
| 1942 | 2015.06.02 09:48 | t/p | 730 | 2.47 | 0.76990 | 0.75890 | 0.76990 | 1095.20 | 16616.56 |
| 1943 | 2015.06.02 09:48 | t/p | 735 | 2.47 | 0.76990 | 0.75890 | 0.76990 | 1605.50 | 18222.06 |
| 1944 | 2015.06.05 16:00 | buy limit | 736 | 0.29 | 0.75630 | 0.67630 | 0.76280 | ||
| 1945 | 2015.06.05 16:00 | buy | 737 | 0.29 | 0.76240 | 0.00000 | 0.00000 | ||
| 1946 | 2015.06.05 16:00 | modify | 737 | 0.29 | 0.76240 | 0.68230 | 0.76880 | ||
| 1947 | 2015.06.08 20:57 | delete | 736 | 0.29 | 0.75630 | 0.67630 | 0.76280 | ||
| 1948 | 2015.06.08 20:57 | t/p | 737 | 0.29 | 0.76880 | 0.68230 | 0.76880 | 184.96 | 18407.03 |
| 1949 | 2015.06.10 06:00 | buy limit | 738 | 0.29 | 0.75940 | 0.67940 | 0.76590 | ||
| 1950 | 2015.06.10 06:00 | buy | 739 | 0.29 | 0.76550 | 0.00000 | 0.00000 | ||
| 1951 | 2015.06.10 06:00 | modify | 739 | 0.29 | 0.76550 | 0.68540 | 0.77190 | ||
| 1952 | 2015.06.10 08:51 | delete | 738 | 0.29 | 0.75940 | 0.67940 | 0.76590 | ||
| 1953 | 2015.06.10 08:51 | t/p | 739 | 0.29 | 0.77190 | 0.68540 | 0.77190 | 185.60 | 18592.63 |
| 1954 | 2015.06.11 03:30 | buy limit | 740 | 2.99 | 0.76540 | 0.75290 | 0.77190 | ||
| 1955 | 2015.06.11 03:31 | buy | 741 | 2.99 | 0.77193 | 0.00000 | 0.00000 | ||
| 1956 | 2015.06.11 03:31 | modify | 741 | 2.99 | 0.77193 | 0.74040 | 0.77790 | ||
| 1957 | 2015.06.11 04:30 | delete | 740 | 2.99 | 0.76540 | 0.75290 | 0.77190 | ||
| 1958 | 2015.06.11 04:30 | t/p | 741 | 2.99 | 0.77790 | 0.74040 | 0.77790 | 1785.03 | 20377.66 |
| 1959 | 2015.06.12 11:00 | buy limit | 742 | 3.28 | 0.76540 | 0.75290 | 0.77190 | ||
| 1960 | 2015.06.12 11:00 | buy | 743 | 3.28 | 0.77150 | 0.00000 | 0.00000 | ||
| 1961 | 2015.06.12 11:00 | modify | 743 | 3.28 | 0.77150 | 0.74040 | 0.77790 | ||
| 1962 | 2015.06.16 04:33 | delete | 742 | 3.28 | 0.76540 | 0.75290 | 0.77190 | ||
| 1963 | 2015.06.16 04:33 | t/p | 743 | 3.28 | 0.77790 | 0.74040 | 0.77790 | 2084.77 | 22462.42 |
| 1964 | 2015.06.17 22:00 | sell | 744 | 0.36 | 0.77487 | 0.00000 | 0.00000 | ||
| 1965 | 2015.06.17 22:00 | modify | 744 | 0.36 | 0.77487 | 0.85490 | 0.76840 | ||
| 1966 | 2015.06.17 22:00 | sell limit | 745 | 0.36 | 0.78090 | 0.86090 | 0.77440 | ||
| 1967 | 2015.06.18 12:42 | modify | 744 | 0.36 | 0.77487 | 0.86090 | 0.77440 | ||
| 1968 | 2015.06.18 12:42 | delete | 745 | 0.36 | 0.78090 | 0.86090 | 0.77440 | ||
| 1969 | 2015.06.18 12:42 | sell | 746 | 0.36 | 0.78081 | 0.86090 | 0.77440 | ||
| 1970 | 2015.06.18 15:30 | sell stop | 747 | 0.39 | 0.78140 | 0.86140 | 0.77640 | ||
| 1971 | 2015.06.18 19:33 | delete | 747 | 0.39 | 0.78140 | 0.86140 | 0.77640 | ||
| 1972 | 2015.06.18 19:33 | sell | 748 | 0.39 | 0.78177 | 0.86140 | 0.77640 | ||
| 1973 | 2015.06.18 19:33 | modify | 744 | 0.36 | 0.77487 | 0.86140 | 0.77640 | ||
| 1974 | 2015.06.18 19:33 | modify | 746 | 0.36 | 0.78081 | 0.86140 | 0.77640 | ||
| 1975 | 2015.06.19 08:25 | close | 744 | 0.36 | 0.77658 | 0.86140 | 0.77640 | -65.02 | 22397.41 |
| 1976 | 2015.06.19 08:25 | close | 746 | 0.36 | 0.77658 | 0.86140 | 0.77640 | 151.42 | 22548.82 |
| 1977 | 2015.06.19 08:25 | close | 748 | 0.39 | 0.77658 | 0.86140 | 0.77640 | 201.47 | 22750.30 |
| 1978 | 2015.06.24 17:30 | buy limit | 749 | 0.36 | 0.76360 | 0.68360 | 0.77010 | ||
| 1979 | 2015.06.24 17:30 | buy | 750 | 0.36 | 0.76969 | 0.00000 | 0.00000 | ||
| 1980 | 2015.06.24 17:30 | modify | 750 | 0.36 | 0.76969 | 0.68960 | 0.77610 | ||
| 1981 | 2015.06.26 16:18 | modify | 750 | 0.36 | 0.76969 | 0.68360 | 0.77010 | ||
| 1982 | 2015.06.26 16:19 | delete | 749 | 0.36 | 0.76360 | 0.68360 | 0.77010 | ||
| 1983 | 2015.06.26 16:19 | buy | 751 | 0.36 | 0.76376 | 0.68360 | 0.77010 | ||
| 1984 | 2015.06.29 00:42 | buy stop | 752 | 0.40 | 0.76290 | 0.68290 | 0.76790 | ||
| 1985 | 2015.06.29 01:02 | delete | 752 | 0.40 | 0.76290 | 0.68290 | 0.76790 | ||
| 1986 | 2015.06.29 01:04 | buy stop | 753 | 0.40 | 0.76230 | 0.68230 | 0.76880 | ||
| 1987 | 2015.06.29 01:13 | delete | 753 | 0.40 | 0.76230 | 0.68230 | 0.76880 | ||
| 1988 | 2015.06.29 01:13 | buy | 754 | 0.40 | 0.76167 | 0.68230 | 0.76880 | ||
| 1989 | 2015.06.29 01:13 | modify | 750 | 0.36 | 0.76969 | 0.68230 | 0.76880 | ||
| 1990 | 2015.06.29 01:13 | modify | 751 | 0.36 | 0.76376 | 0.68230 | 0.76880 | ||
| 1991 | 2015.06.29 05:20 | t/p | 750 | 0.36 | 0.76880 | 0.68230 | 0.76880 | -36.00 | 22714.30 |
| 1992 | 2015.06.29 05:20 | t/p | 751 | 0.36 | 0.76880 | 0.68230 | 0.76880 | 180.65 | 22894.95 |
| 1993 | 2015.06.29 05:20 | t/p | 754 | 0.40 | 0.76880 | 0.68230 | 0.76880 | 285.20 | 23180.15 |
| 1994 | 2015.07.03 05:00 | buy limit | 755 | 0.37 | 0.75390 | 0.67390 | 0.76040 | ||
| 1995 | 2015.07.03 05:00 | buy | 756 | 0.37 | 0.76000 | 0.00000 | 0.00000 | ||
| 1996 | 2015.07.03 05:00 | modify | 756 | 0.37 | 0.76000 | 0.67990 | 0.76640 | ||
| 1997 | 2015.07.03 12:27 | modify | 756 | 0.37 | 0.76000 | 0.67390 | 0.76040 | ||
| 1998 | 2015.07.03 12:28 | delete | 755 | 0.37 | 0.75390 | 0.67390 | 0.76040 | ||
| 1999 | 2015.07.03 12:28 | buy | 757 | 0.37 | 0.75431 | 0.67390 | 0.76040 | ||
| 2000 | 2015.07.06 00:11 | buy stop | 758 | 0.41 | 0.75080 | 0.67080 | 0.75730 | ||
| 2001 | 2015.07.06 00:55 | delete | 758 | 0.41 | 0.75080 | 0.67080 | 0.75730 | ||
| 2002 | 2015.07.06 01:01 | buy stop | 759 | 0.48 | 0.74980 | 0.66980 | 0.75630 | ||
| 2003 | 2015.07.06 01:20 | buy | 759 | 0.48 | 0.74980 | 0.66980 | 0.75630 | ||
| 2004 | 2015.07.06 02:09 | modify | 756 | 0.37 | 0.76000 | 0.66980 | 0.75630 | ||
| 2005 | 2015.07.06 02:09 | modify | 757 | 0.37 | 0.75431 | 0.66980 | 0.75630 | ||
| 2006 | 2015.07.07 10:44 | buy stop | 760 | 0.41 | 0.74910 | 0.68240 | 0.75560 | ||
| 2007 | 2015.07.07 10:45 | delete | 760 | 0.41 | 0.74910 | 0.68240 | 0.75560 | ||
| 2008 | 2015.07.07 10:46 | buy stop | 761 | 0.41 | 0.74900 | 0.68240 | 0.75550 | ||
| 2009 | 2015.07.07 10:49 | delete | 761 | 0.41 | 0.74900 | 0.68240 | 0.75550 | ||
| 2010 | 2015.07.07 10:51 | buy stop | 762 | 0.44 | 0.74750 | 0.68350 | 0.75400 | ||
| 2011 | 2015.07.07 10:54 | delete | 762 | 0.44 | 0.74750 | 0.68350 | 0.75400 | ||
| 2012 | 2015.07.07 10:57 | buy stop | 763 | 0.52 | 0.74710 | 0.68610 | 0.75360 | ||
| 2013 | 2015.07.07 11:05 | delete | 763 | 0.52 | 0.74710 | 0.68610 | 0.75360 | ||
| 2014 | 2015.07.07 11:08 | buy stop | 764 | 0.71 | 0.74620 | 0.69160 | 0.75270 | ||
| 2015 | 2015.07.07 13:17 | delete | 764 | 0.71 | 0.74620 | 0.69160 | 0.75270 | ||
| 2016 | 2015.07.07 13:19 | buy stop | 765 | 0.86 | 0.74530 | 0.69520 | 0.75180 | ||
| 2017 | 2015.07.07 15:19 | delete | 765 | 0.86 | 0.74530 | 0.69520 | 0.75180 | ||
| 2018 | 2015.07.07 15:22 | buy stop | 766 | 0.97 | 0.74480 | 0.69750 | 0.75130 | ||
| 2019 | 2015.07.07 16:32 | delete | 766 | 0.97 | 0.74480 | 0.69750 | 0.75130 | ||
| 2020 | 2015.07.07 16:41 | buy stop | 767 | 1.08 | 0.74410 | 0.69950 | 0.75060 | ||
| 2021 | 2015.07.07 17:10 | delete | 767 | 1.08 | 0.74410 | 0.69950 | 0.75060 | ||
| 2022 | 2015.07.07 17:22 | buy stop | 768 | 1.23 | 0.74340 | 0.70180 | 0.74990 | ||
| 2023 | 2015.07.07 18:00 | buy | 768 | 1.23 | 0.74340 | 0.70180 | 0.74990 | ||
| 2024 | 2015.07.07 18:43 | modify | 756 | 0.37 | 0.76000 | 0.70180 | 0.74990 | ||
| 2025 | 2015.07.07 18:43 | modify | 757 | 0.37 | 0.75431 | 0.70180 | 0.74990 | ||
| 2026 | 2015.07.07 18:43 | modify | 759 | 0.48 | 0.74980 | 0.70180 | 0.74990 | ||
| 2027 | 2015.07.08 04:38 | buy stop | 769 | 0.41 | 0.74270 | 0.70770 | 0.74900 | ||
| 2028 | 2015.07.08 05:20 | buy | 769 | 0.41 | 0.74270 | 0.70770 | 0.74900 | ||
| 2029 | 2015.07.08 05:24 | modify | 756 | 0.37 | 0.76000 | 0.70770 | 0.74900 | ||
| 2030 | 2015.07.08 05:24 | modify | 757 | 0.37 | 0.75431 | 0.70770 | 0.74900 | ||
| 2031 | 2015.07.08 05:24 | modify | 759 | 0.48 | 0.74980 | 0.70770 | 0.74900 | ||
| 2032 | 2015.07.08 05:24 | modify | 768 | 1.23 | 0.74340 | 0.70770 | 0.74900 | ||
| 2033 | 2015.07.08 09:14 | buy stop | 770 | 0.41 | 0.74230 | 0.71200 | 0.74860 | ||
| 2034 | 2015.07.08 09:17 | delete | 770 | 0.41 | 0.74230 | 0.71200 | 0.74860 | ||
| 2035 | 2015.07.08 09:20 | buy stop | 771 | 0.41 | 0.74210 | 0.71200 | 0.74840 | ||
| 2036 | 2015.07.08 09:47 | delete | 771 | 0.41 | 0.74210 | 0.71200 | 0.74840 | ||
| 2037 | 2015.07.08 09:53 | buy stop | 772 | 0.52 | 0.74140 | 0.71290 | 0.74770 | ||
| 2038 | 2015.07.08 10:03 | delete | 772 | 0.52 | 0.74140 | 0.71290 | 0.74770 | ||
| 2039 | 2015.07.08 10:05 | buy stop | 773 | 0.78 | 0.74080 | 0.71480 | 0.74710 | ||
| 2040 | 2015.07.08 11:11 | buy | 773 | 0.78 | 0.74080 | 0.71480 | 0.74710 | ||
| 2041 | 2015.07.08 12:03 | modify | 756 | 0.37 | 0.76000 | 0.71480 | 0.74710 | ||
| 2042 | 2015.07.08 12:03 | modify | 757 | 0.37 | 0.75431 | 0.71480 | 0.74710 | ||
| 2043 | 2015.07.08 12:03 | modify | 759 | 0.48 | 0.74980 | 0.71480 | 0.74710 | ||
| 2044 | 2015.07.08 12:03 | modify | 768 | 1.23 | 0.74340 | 0.71480 | 0.74710 | ||
| 2045 | 2015.07.08 12:03 | modify | 769 | 0.41 | 0.74270 | 0.71480 | 0.74710 | ||
| 2046 | 2015.07.09 05:11 | t/p | 756 | 0.37 | 0.74710 | 0.71480 | 0.74710 | -482.18 | 22697.96 |
| 2047 | 2015.07.09 05:11 | t/p | 757 | 0.37 | 0.74710 | 0.71480 | 0.74710 | -271.65 | 22426.31 |
| 2048 | 2015.07.09 05:11 | t/p | 759 | 0.48 | 0.74710 | 0.71480 | 0.74710 | -134.88 | 22291.43 |
| 2049 | 2015.07.09 05:11 | t/p | 768 | 1.23 | 0.74710 | 0.71480 | 0.74710 | 444.28 | 22735.70 |
| 2050 | 2015.07.09 05:11 | t/p | 769 | 0.41 | 0.74710 | 0.71480 | 0.74710 | 177.69 | 22913.40 |
| 2051 | 2015.07.09 05:11 | t/p | 773 | 0.78 | 0.74710 | 0.71480 | 0.74710 | 486.25 | 23399.65 |
| 2052 | 2015.07.10 16:30 | buy limit | 774 | 0.37 | 0.73700 | 0.65700 | 0.74350 | ||
| 2053 | 2015.07.10 16:31 | buy | 775 | 0.37 | 0.74334 | 0.00000 | 0.00000 | ||
| 2054 | 2015.07.10 16:31 | modify | 775 | 0.37 | 0.74334 | 0.66300 | 0.74950 | ||
| 2055 | 2015.07.15 18:47 | modify | 775 | 0.37 | 0.74334 | 0.65700 | 0.74350 | ||
| 2056 | 2015.07.15 18:47 | delete | 774 | 0.37 | 0.73700 | 0.65700 | 0.74350 | ||
| 2057 | 2015.07.15 18:47 | buy | 776 | 0.37 | 0.73710 | 0.65700 | 0.74350 | ||
| 2058 | 2015.07.16 17:04 | t/p | 775 | 0.37 | 0.74350 | 0.65700 | 0.74350 | 1.04 | 23400.69 |
| 2059 | 2015.07.16 17:04 | t/p | 776 | 0.37 | 0.74350 | 0.65700 | 0.74350 | 234.36 | 23635.04 |
| 2060 | 2015.07.29 10:30 | buy limit | 777 | 3.81 | 0.72450 | 0.71200 | 0.73100 | ||
| 2061 | 2015.07.29 10:31 | buy | 778 | 3.81 | 0.73070 | 0.00000 | 0.00000 | ||
| 2062 | 2015.07.29 10:31 | modify | 778 | 3.81 | 0.73070 | 0.69950 | 0.73700 | ||
| 2063 | 2015.07.31 14:13 | modify | 778 | 3.81 | 0.73070 | 0.71200 | 0.73100 | ||
| 2064 | 2015.07.31 14:13 | delete | 777 | 3.81 | 0.72450 | 0.71200 | 0.73100 | ||
| 2065 | 2015.07.31 14:13 | buy | 779 | 3.81 | 0.72459 | 0.71200 | 0.73100 | ||
| 2066 | 2015.07.31 15:38 | t/p | 778 | 3.81 | 0.73100 | 0.71200 | 0.73100 | 80.77 | 23715.82 |
| 2067 | 2015.07.31 15:38 | t/p | 779 | 3.81 | 0.73100 | 0.71200 | 0.73100 | 2442.21 | 26158.03 |
| 2068 | 2015.07.31 16:30 | sell | 780 | 0.42 | 0.73556 | 0.00000 | 0.00000 | ||
| 2069 | 2015.07.31 16:30 | modify | 780 | 0.42 | 0.73556 | 0.81560 | 0.72910 | ||
| 2070 | 2015.07.31 16:30 | sell limit | 781 | 0.42 | 0.74160 | 0.82160 | 0.73510 | ||
| 2071 | 2015.08.03 00:05 | delete | 781 | 0.42 | 0.74160 | 0.82160 | 0.73510 | ||
| 2072 | 2015.08.03 00:06 | close | 780 | 0.42 | 0.73139 | 0.81560 | 0.72910 | 174.13 | 26332.16 |
| 2073 | 2015.08.10 20:00 | sell | 782 | 0.42 | 0.74183 | 0.00000 | 0.00000 | ||
| 2074 | 2015.08.10 20:00 | modify | 782 | 0.42 | 0.74183 | 0.82190 | 0.73540 | ||
| 2075 | 2015.08.10 20:00 | sell limit | 783 | 0.42 | 0.74790 | 0.82790 | 0.74140 | ||
| 2076 | 2015.08.11 04:47 | delete | 783 | 0.42 | 0.74790 | 0.82790 | 0.74140 | ||
| 2077 | 2015.08.11 04:48 | close | 782 | 0.42 | 0.73577 | 0.82190 | 0.73540 | 253.51 | 26585.67 |
| 2078 | 2015.08.11 05:00 | buy limit | 784 | 4.28 | 0.72820 | 0.71570 | 0.73470 | ||
| 2079 | 2015.08.11 05:00 | buy | 785 | 4.28 | 0.73429 | 0.00000 | 0.00000 | ||
| 2080 | 2015.08.11 05:00 | modify | 785 | 4.28 | 0.73429 | 0.70320 | 0.74070 | ||
| 2081 | 2015.08.12 04:16 | modify | 785 | 4.28 | 0.73429 | 0.71570 | 0.73470 | ||
| 2082 | 2015.08.12 04:16 | delete | 784 | 4.28 | 0.72820 | 0.71570 | 0.73470 | ||
| 2083 | 2015.08.12 04:16 | buy | 786 | 4.28 | 0.72829 | 0.71570 | 0.73470 | ||
| 2084 | 2015.08.12 04:30 | buy stop | 787 | 4.33 | 0.72740 | 0.71970 | 0.73390 | ||
| 2085 | 2015.08.12 04:30 | delete | 787 | 4.33 | 0.72740 | 0.71970 | 0.73390 | ||
| 2086 | 2015.08.12 04:31 | buy stop | 788 | 4.33 | 0.72510 | 0.71890 | 0.73160 | ||
| 2087 | 2015.08.12 04:41 | delete | 788 | 4.33 | 0.72510 | 0.71890 | 0.73160 | ||
| 2088 | 2015.08.12 04:41 | buy | 789 | 4.33 | 0.72477 | 0.71890 | 0.73160 | ||
| 2089 | 2015.08.12 04:41 | modify | 785 | 4.28 | 0.73429 | 0.71890 | 0.73160 | ||
| 2090 | 2015.08.12 04:41 | modify | 786 | 4.28 | 0.72829 | 0.71890 | 0.73160 | ||
| 2091 | 2015.08.12 11:18 | t/p | 785 | 4.28 | 0.73160 | 0.71890 | 0.73160 | -1160.74 | 25424.93 |
| 2092 | 2015.08.12 11:18 | t/p | 786 | 4.28 | 0.73160 | 0.71890 | 0.73160 | 1416.68 | 26841.61 |
| 2093 | 2015.08.12 11:18 | t/p | 789 | 4.33 | 0.73160 | 0.71890 | 0.73160 | 2957.39 | 29799.00 |
| 2094 | 2015.08.12 14:30 | sell | 790 | 4.80 | 0.73464 | 0.00000 | 0.00000 | ||
| 2095 | 2015.08.12 14:30 | modify | 790 | 4.80 | 0.73464 | 0.76570 | 0.72820 | ||
| 2096 | 2015.08.12 14:30 | sell limit | 791 | 4.80 | 0.74070 | 0.75320 | 0.73420 | ||
| 2097 | 2015.08.13 04:32 | sell | 791 | 4.80 | 0.74070 | 0.75320 | 0.73420 | ||
| 2098 | 2015.08.13 04:48 | modify | 790 | 4.80 | 0.73464 | 0.75320 | 0.73420 | ||
| 2099 | 2015.08.13 11:01 | close | 790 | 4.80 | 0.73465 | 0.75320 | 0.73420 | -39.36 | 29759.64 |
| 2100 | 2015.08.13 11:01 | close | 791 | 4.80 | 0.73465 | 0.75320 | 0.73420 | 2904.00 | 32663.64 |
| 2101 | 2015.08.20 10:00 | buy limit | 792 | 0.52 | 0.72570 | 0.64570 | 0.73220 | ||
| 2102 | 2015.08.20 10:00 | buy | 793 | 0.52 | 0.73180 | 0.00000 | 0.00000 | ||
| 2103 | 2015.08.20 10:00 | modify | 793 | 0.52 | 0.73180 | 0.65170 | 0.73820 | ||
| 2104 | 2015.08.24 02:09 | modify | 793 | 0.52 | 0.73180 | 0.64570 | 0.73220 | ||
| 2105 | 2015.08.24 02:10 | delete | 792 | 0.52 | 0.72570 | 0.64570 | 0.73220 | ||
| 2106 | 2015.08.24 02:10 | buy | 794 | 0.52 | 0.72601 | 0.64570 | 0.73220 | ||
| 2107 | 2015.08.24 05:48 | buy stop | 795 | 0.58 | 0.72400 | 0.64400 | 0.73050 | ||
| 2108 | 2015.08.24 05:49 | delete | 795 | 0.58 | 0.72400 | 0.64400 | 0.73050 | ||
| 2109 | 2015.08.24 05:49 | buy stop | 796 | 0.58 | 0.72380 | 0.64380 | 0.73030 | ||
| 2110 | 2015.08.24 06:41 | delete | 796 | 0.58 | 0.72380 | 0.64380 | 0.73030 | ||
| 2111 | 2015.08.24 06:41 | buy | 797 | 0.58 | 0.72324 | 0.64380 | 0.73030 | ||
| 2112 | 2015.08.24 06:41 | modify | 793 | 0.52 | 0.73180 | 0.64380 | 0.73030 | ||
| 2113 | 2015.08.24 06:41 | modify | 794 | 0.52 | 0.72601 | 0.64380 | 0.73030 | ||
| 2114 | 2015.08.24 16:09 | buy stop | 798 | 0.58 | 0.72290 | 0.65210 | 0.72940 | ||
| 2115 | 2015.08.24 16:10 | delete | 798 | 0.58 | 0.72290 | 0.65210 | 0.72940 | ||
| 2116 | 2015.08.24 16:10 | buy stop | 799 | 0.58 | 0.72270 | 0.65210 | 0.72920 | ||
| 2117 | 2015.08.24 16:10 | delete | 799 | 0.58 | 0.72270 | 0.65210 | 0.72920 | ||
| 2118 | 2015.08.24 16:11 | buy stop | 800 | 0.94 | 0.71910 | 0.66090 | 0.72560 | ||
| 2119 | 2015.08.24 16:11 | delete | 800 | 0.94 | 0.71910 | 0.66090 | 0.72560 | ||
| 2120 | 2015.08.24 16:11 | buy stop | 801 | 1.15 | 0.71820 | 0.66490 | 0.72470 | ||
| 2121 | 2015.08.24 16:11 | delete | 801 | 1.15 | 0.71820 | 0.66490 | 0.72470 | ||
| 2122 | 2015.08.24 16:11 | buy stop | 802 | 1.94 | 0.71510 | 0.67500 | 0.72160 | ||
| 2123 | 2015.08.24 16:11 | buy | 802 | 1.94 | 0.71510 | 0.67500 | 0.72160 | ||
| 2124 | 2015.08.24 16:12 | buy stop | 803 | 2.31 | 0.71400 | 0.67810 | 0.72030 | ||
| 2125 | 2015.08.24 16:12 | delete | 803 | 2.31 | 0.71400 | 0.67810 | 0.72030 | ||
| 2126 | 2015.08.24 16:12 | buy stop | 804 | 2.68 | 0.71260 | 0.68030 | 0.71890 | ||
| 2127 | 2015.08.24 16:12 | delete | 804 | 2.68 | 0.71260 | 0.68030 | 0.71890 | ||
| 2128 | 2015.08.24 16:12 | modify | 793 | 0.52 | 0.73180 | 0.68410 | 0.71400 | ||
| 2129 | 2015.08.24 16:12 | modify | 794 | 0.52 | 0.72601 | 0.68410 | 0.71400 | ||
| 2130 | 2015.08.24 16:12 | modify | 797 | 0.58 | 0.72324 | 0.68410 | 0.71400 | ||
| 2131 | 2015.08.24 16:12 | buy stop | 805 | 3.26 | 0.71050 | 0.68270 | 0.71680 | ||
| 2132 | 2015.08.24 16:12 | delete | 805 | 3.26 | 0.71050 | 0.68270 | 0.71680 | ||
| 2133 | 2015.08.24 16:12 | buy | 806 | 3.95 | 0.70774 | 0.68410 | 0.71400 | ||
| 2134 | 2015.08.24 16:12 | buy stop | 807 | 3.95 | 0.70770 | 0.68410 | 0.71400 | ||
| 2135 | 2015.08.24 16:12 | buy | 807 | 3.95 | 0.70770 | 0.68410 | 0.71400 | ||
| 2136 | 2015.08.24 16:13 | t/p | 793 | 0.52 | 0.71400 | 0.68410 | 0.71400 | -927.89 | 31735.76 |
| 2137 | 2015.08.24 16:13 | t/p | 794 | 0.52 | 0.71400 | 0.68410 | 0.71400 | -624.52 | 31111.24 |
| 2138 | 2015.08.24 16:13 | t/p | 797 | 0.58 | 0.71400 | 0.68410 | 0.71400 | -535.92 | 30575.32 |
| 2139 | 2015.08.24 16:13 | t/p | 806 | 3.95 | 0.71400 | 0.68410 | 0.71400 | 2472.70 | 33048.02 |
| 2140 | 2015.08.24 16:13 | t/p | 807 | 3.95 | 0.71400 | 0.68410 | 0.71400 | 2488.50 | 35536.52 |
| 2141 | 2015.08.24 17:26 | t/p | 802 | 1.94 | 0.72160 | 0.67500 | 0.72160 | 1261.00 | 36797.52 |
| 2142 | 2015.09.01 11:30 | buy limit | 808 | 0.59 | 0.70290 | 0.62290 | 0.70940 | ||
| 2143 | 2015.09.01 11:30 | buy | 809 | 0.59 | 0.70900 | 0.00000 | 0.00000 | ||
| 2144 | 2015.09.01 11:30 | modify | 809 | 0.59 | 0.70900 | 0.62890 | 0.71540 | ||
| 2145 | 2015.09.01 17:13 | modify | 809 | 0.59 | 0.70900 | 0.62290 | 0.70940 | ||
| 2146 | 2015.09.01 17:14 | delete | 808 | 0.59 | 0.70290 | 0.62290 | 0.70940 | ||
| 2147 | 2015.09.01 17:14 | buy | 810 | 0.59 | 0.70305 | 0.62290 | 0.70940 | ||
| 2148 | 2015.09.02 04:30 | buy stop | 811 | 0.65 | 0.70250 | 0.62250 | 0.70750 | ||
| 2149 | 2015.09.02 04:40 | delete | 811 | 0.65 | 0.70250 | 0.62250 | 0.70750 | ||
| 2150 | 2015.09.02 04:40 | buy stop | 812 | 0.65 | 0.70190 | 0.62190 | 0.70840 | ||
| 2151 | 2015.09.02 04:51 | buy | 812 | 0.65 | 0.70190 | 0.62190 | 0.70840 | ||
| 2152 | 2015.09.02 04:53 | modify | 809 | 0.59 | 0.70900 | 0.62190 | 0.70840 | ||
| 2153 | 2015.09.02 04:53 | modify | 810 | 0.59 | 0.70305 | 0.62190 | 0.70840 | ||
| 2154 | 2015.09.04 05:20 | buy stop | 813 | 0.65 | 0.70140 | 0.62990 | 0.70790 | ||
| 2155 | 2015.09.04 05:26 | delete | 813 | 0.65 | 0.70140 | 0.62990 | 0.70790 | ||
| 2156 | 2015.09.04 05:26 | buy stop | 814 | 0.65 | 0.70010 | 0.62960 | 0.70660 | ||
| 2157 | 2015.09.04 05:27 | delete | 814 | 0.65 | 0.70010 | 0.62960 | 0.70660 | ||
| 2158 | 2015.09.04 05:27 | buy stop | 815 | 0.65 | 0.69980 | 0.62950 | 0.70630 | ||
| 2159 | 2015.09.04 07:13 | delete | 815 | 0.65 | 0.69980 | 0.62950 | 0.70630 | ||
| 2160 | 2015.09.04 07:15 | buy stop | 816 | 0.65 | 0.69960 | 0.62940 | 0.70610 | ||
| 2161 | 2015.09.04 15:24 | buy | 816 | 0.65 | 0.69960 | 0.62940 | 0.70610 | ||
| 2162 | 2015.09.04 15:30 | modify | 809 | 0.59 | 0.70900 | 0.62940 | 0.70610 | ||
| 2163 | 2015.09.04 15:30 | modify | 810 | 0.59 | 0.70305 | 0.62940 | 0.70610 | ||
| 2164 | 2015.09.04 15:30 | modify | 812 | 0.65 | 0.70190 | 0.62940 | 0.70610 | ||
| 2165 | 2015.09.04 15:49 | buy stop | 817 | 0.65 | 0.69690 | 0.64350 | 0.70340 | ||
| 2166 | 2015.09.04 15:51 | delete | 817 | 0.65 | 0.69690 | 0.64350 | 0.70340 | ||
| 2167 | 2015.09.04 15:51 | buy stop | 818 | 0.71 | 0.69670 | 0.64440 | 0.70320 | ||
| 2168 | 2015.09.04 15:52 | delete | 818 | 0.71 | 0.69670 | 0.64440 | 0.70320 | ||
| 2169 | 2015.09.04 15:53 | buy stop | 819 | 0.77 | 0.69640 | 0.64530 | 0.70290 | ||
| 2170 | 2015.09.04 18:04 | delete | 819 | 0.77 | 0.69640 | 0.64530 | 0.70290 | ||
| 2171 | 2015.09.04 18:06 | buy stop | 820 | 1.06 | 0.69570 | 0.64930 | 0.70220 | ||
| 2172 | 2015.09.04 18:07 | delete | 820 | 1.06 | 0.69570 | 0.64930 | 0.70220 | ||
| 2173 | 2015.09.04 18:08 | buy stop | 821 | 1.12 | 0.69550 | 0.65000 | 0.70200 | ||
| 2174 | 2015.09.04 18:19 | delete | 821 | 1.12 | 0.69550 | 0.65000 | 0.70200 | ||
| 2175 | 2015.09.04 18:29 | buy stop | 822 | 1.54 | 0.69450 | 0.65430 | 0.70100 | ||
| 2176 | 2015.09.07 03:05 | delete | 822 | 1.54 | 0.69450 | 0.65430 | 0.70100 | ||
| 2177 | 2015.09.07 03:05 | buy | 823 | 1.54 | 0.69446 | 0.65430 | 0.70100 | ||
| 2178 | 2015.09.07 03:05 | modify | 809 | 0.59 | 0.70900 | 0.65430 | 0.70100 | ||
| 2179 | 2015.09.07 03:05 | modify | 810 | 0.59 | 0.70305 | 0.65430 | 0.70100 | ||
| 2180 | 2015.09.07 03:05 | modify | 812 | 0.65 | 0.70190 | 0.65430 | 0.70100 | ||
| 2181 | 2015.09.07 03:05 | modify | 816 | 0.65 | 0.69960 | 0.65430 | 0.70100 | ||
| 2182 | 2015.09.08 16:20 | t/p | 809 | 0.59 | 0.70100 | 0.65430 | 0.70100 | -481.09 | 36316.43 |
| 2183 | 2015.09.08 16:20 | t/p | 810 | 0.59 | 0.70100 | 0.65430 | 0.70100 | -130.04 | 36186.39 |
| 2184 | 2015.09.08 16:20 | t/p | 812 | 0.65 | 0.70100 | 0.65430 | 0.70100 | -67.08 | 36119.31 |
| 2185 | 2015.09.08 16:20 | t/p | 816 | 0.65 | 0.70100 | 0.65430 | 0.70100 | 88.14 | 36207.45 |
| 2186 | 2015.09.08 16:20 | t/p | 823 | 1.54 | 0.70100 | 0.65430 | 0.70100 | 1003.77 | 37211.23 |
| 2187 | 2015.09.10 10:30 | sell | 824 | 0.60 | 0.70451 | 0.00000 | 0.00000 | ||
| 2188 | 2015.09.10 10:30 | modify | 824 | 0.60 | 0.70451 | 0.78450 | 0.69800 | ||
| 2189 | 2015.09.10 10:30 | sell limit | 825 | 0.60 | 0.71050 | 0.79050 | 0.70400 | ||
| 2190 | 2015.09.14 03:04 | modify | 824 | 0.60 | 0.70451 | 0.79050 | 0.70400 | ||
| 2191 | 2015.09.14 03:04 | delete | 825 | 0.60 | 0.71050 | 0.79050 | 0.70400 | ||
| 2192 | 2015.09.14 03:04 | sell | 826 | 0.60 | 0.71040 | 0.79050 | 0.70400 | ||
| 2193 | 2015.09.14 17:53 | sell stop | 827 | 0.66 | 0.71140 | 0.79140 | 0.70490 | ||
| 2194 | 2015.09.14 17:57 | delete | 827 | 0.66 | 0.71140 | 0.79140 | 0.70490 | ||
| 2195 | 2015.09.14 18:00 | sell stop | 828 | 0.66 | 0.71160 | 0.79160 | 0.70510 | ||
| 2196 | 2015.09.14 18:01 | delete | 828 | 0.66 | 0.71160 | 0.79160 | 0.70510 | ||
| 2197 | 2015.09.14 18:02 | sell stop | 829 | 0.66 | 0.71170 | 0.79170 | 0.70520 | ||
| 2198 | 2015.09.15 02:09 | delete | 829 | 0.66 | 0.71170 | 0.79170 | 0.70520 | ||
| 2199 | 2015.09.15 02:27 | sell stop | 830 | 0.66 | 0.71200 | 0.79200 | 0.70550 | ||
| 2200 | 2015.09.15 02:30 | delete | 830 | 0.66 | 0.71200 | 0.79200 | 0.70550 | ||
| 2201 | 2015.09.15 02:49 | sell stop | 831 | 0.66 | 0.71270 | 0.79270 | 0.70620 | ||
| 2202 | 2015.09.15 02:53 | delete | 831 | 0.66 | 0.71270 | 0.79270 | 0.70620 | ||
| 2203 | 2015.09.15 02:56 | sell stop | 832 | 0.66 | 0.71300 | 0.79300 | 0.70650 | ||
| 2204 | 2015.09.15 03:01 | delete | 832 | 0.66 | 0.71300 | 0.79300 | 0.70650 | ||
| 2205 | 2015.09.15 03:03 | sell stop | 833 | 0.66 | 0.71310 | 0.79310 | 0.70660 | ||
| 2206 | 2015.09.15 04:31 | delete | 833 | 0.66 | 0.71310 | 0.79310 | 0.70660 | ||
| 2207 | 2015.09.15 04:31 | sell | 834 | 0.66 | 0.71427 | 0.79310 | 0.70660 | ||
| 2208 | 2015.09.15 04:31 | modify | 824 | 0.60 | 0.70451 | 0.79310 | 0.70660 | ||
| 2209 | 2015.09.15 04:31 | modify | 826 | 0.60 | 0.71040 | 0.79310 | 0.70660 | ||
| 2210 | 2015.09.16 10:40 | sell stop | 835 | 0.66 | 0.71470 | 0.78470 | 0.70820 | ||
| 2211 | 2015.09.16 10:49 | delete | 835 | 0.66 | 0.71470 | 0.78470 | 0.70820 | ||
| 2212 | 2015.09.16 10:52 | sell stop | 836 | 0.66 | 0.71480 | 0.78470 | 0.70830 | ||
| 2213 | 2015.09.16 11:17 | delete | 836 | 0.66 | 0.71480 | 0.78470 | 0.70830 | ||
| 2214 | 2015.09.16 11:21 | sell stop | 837 | 0.66 | 0.71490 | 0.78480 | 0.70840 | ||
| 2215 | 2015.09.16 14:01 | delete | 837 | 0.66 | 0.71490 | 0.78480 | 0.70840 | ||
| 2216 | 2015.09.16 14:01 | sell | 838 | 0.66 | 0.71498 | 0.78480 | 0.70840 | ||
| 2217 | 2015.09.16 14:01 | modify | 824 | 0.60 | 0.70451 | 0.78480 | 0.70840 | ||
| 2218 | 2015.09.16 14:01 | modify | 826 | 0.60 | 0.71040 | 0.78480 | 0.70840 | ||
| 2219 | 2015.09.16 14:01 | modify | 834 | 0.66 | 0.71427 | 0.78480 | 0.70840 | ||
| 2220 | 2015.09.16 17:08 | sell stop | 839 | 0.66 | 0.71550 | 0.77040 | 0.70900 | ||
| 2221 | 2015.09.16 17:18 | delete | 839 | 0.66 | 0.71550 | 0.77040 | 0.70900 | ||
| 2222 | 2015.09.16 17:22 | sell stop | 840 | 0.66 | 0.71560 | 0.77040 | 0.70910 | ||
| 2223 | 2015.09.16 17:45 | delete | 840 | 0.66 | 0.71560 | 0.77040 | 0.70910 | ||
| 2224 | 2015.09.16 17:58 | sell stop | 841 | 0.66 | 0.71630 | 0.77060 | 0.70980 | ||
| 2225 | 2015.09.16 22:38 | delete | 841 | 0.66 | 0.71630 | 0.77060 | 0.70980 | ||
| 2226 | 2015.09.16 23:00 | sell stop | 842 | 0.66 | 0.71660 | 0.77060 | 0.71010 | ||
| 2227 | 2015.09.17 03:01 | delete | 842 | 0.66 | 0.71660 | 0.77060 | 0.71010 | ||
| 2228 | 2015.09.17 03:06 | sell stop | 843 | 0.66 | 0.71730 | 0.77080 | 0.71080 | ||
| 2229 | 2015.09.17 11:04 | delete | 843 | 0.66 | 0.71730 | 0.77080 | 0.71080 | ||
| 2230 | 2015.09.17 11:04 | sell | 844 | 0.66 | 0.71754 | 0.77080 | 0.71080 | ||
| 2231 | 2015.09.17 11:04 | modify | 824 | 0.60 | 0.70451 | 0.77080 | 0.71080 | ||
| 2232 | 2015.09.17 11:04 | modify | 826 | 0.60 | 0.71040 | 0.77080 | 0.71080 | ||
| 2233 | 2015.09.17 11:04 | modify | 834 | 0.66 | 0.71427 | 0.77080 | 0.71080 | ||
| 2234 | 2015.09.17 11:04 | modify | 838 | 0.66 | 0.71498 | 0.77080 | 0.71080 | ||
| 2235 | 2015.09.17 21:00 | modify | 824 | 0.60 | 0.70451 | 0.76180 | 0.71190 | ||
| 2236 | 2015.09.17 21:00 | modify | 826 | 0.60 | 0.71040 | 0.76180 | 0.71190 | ||
| 2237 | 2015.09.17 21:00 | modify | 834 | 0.66 | 0.71427 | 0.76180 | 0.71190 | ||
| 2238 | 2015.09.17 21:00 | modify | 838 | 0.66 | 0.71498 | 0.76180 | 0.71190 | ||
| 2239 | 2015.09.17 21:00 | modify | 844 | 0.66 | 0.71754 | 0.76180 | 0.71190 | ||
| 2240 | 2015.09.17 21:00 | sell | 845 | 0.66 | 0.71831 | 0.76180 | 0.71190 | ||
| 2241 | 2015.09.17 21:00 | sell stop | 846 | 0.66 | 0.71840 | 0.76180 | 0.71190 | ||
| 2242 | 2015.09.17 21:01 | sell | 846 | 0.66 | 0.71840 | 0.76180 | 0.71190 | ||
| 2243 | 2015.09.17 21:13 | sell stop | 847 | 0.90 | 0.72010 | 0.75390 | 0.71360 | ||
| 2244 | 2015.09.17 21:34 | delete | 847 | 0.90 | 0.72010 | 0.75390 | 0.71360 | ||
| 2245 | 2015.09.17 21:34 | sell stop | 848 | 0.96 | 0.72020 | 0.75350 | 0.71370 | ||
| 2246 | 2015.09.17 21:35 | delete | 848 | 0.96 | 0.72020 | 0.75350 | 0.71370 | ||
| 2247 | 2015.09.17 21:35 | sell stop | 849 | 1.02 | 0.72040 | 0.75310 | 0.71390 | ||
| 2248 | 2015.09.17 21:38 | delete | 849 | 1.02 | 0.72040 | 0.75310 | 0.71390 | ||
| 2249 | 2015.09.17 21:38 | sell stop | 850 | 1.38 | 0.72100 | 0.75100 | 0.71450 | ||
| 2250 | 2015.09.17 21:41 | delete | 850 | 1.38 | 0.72100 | 0.75100 | 0.71450 | ||
| 2251 | 2015.09.17 21:42 | sell stop | 851 | 1.86 | 0.72150 | 0.74870 | 0.71520 | ||
| 2252 | 2015.09.17 21:44 | delete | 851 | 1.86 | 0.72150 | 0.74870 | 0.71520 | ||
| 2253 | 2015.09.17 21:45 | sell stop | 852 | 2.88 | 0.72320 | 0.74530 | 0.71690 | ||
| 2254 | 2015.09.17 21:46 | delete | 852 | 2.88 | 0.72320 | 0.74530 | 0.71690 | ||
| 2255 | 2015.09.17 21:47 | sell stop | 853 | 3.42 | 0.72410 | 0.74410 | 0.71780 | ||
| 2256 | 2015.09.17 22:07 | delete | 853 | 3.42 | 0.72410 | 0.74410 | 0.71780 | ||
| 2257 | 2015.09.17 22:07 | sell | 854 | 3.42 | 0.72419 | 0.74410 | 0.71780 | ||
| 2258 | 2015.09.17 22:07 | modify | 824 | 0.60 | 0.70451 | 0.74410 | 0.71780 | ||
| 2259 | 2015.09.17 22:07 | modify | 826 | 0.60 | 0.71040 | 0.74410 | 0.71780 | ||
| 2260 | 2015.09.17 22:07 | modify | 834 | 0.66 | 0.71427 | 0.74410 | 0.71780 | ||
| 2261 | 2015.09.17 22:07 | modify | 838 | 0.66 | 0.71498 | 0.74410 | 0.71780 | ||
| 2262 | 2015.09.17 22:07 | modify | 844 | 0.66 | 0.71754 | 0.74410 | 0.71780 | ||
| 2263 | 2015.09.17 22:07 | modify | 846 | 0.66 | 0.71840 | 0.74410 | 0.71780 | ||
| 2264 | 2015.09.17 22:57 | t/p | 824 | 0.60 | 0.71780 | 0.74410 | 0.71780 | -807.48 | 36403.75 |
| 2265 | 2015.09.17 22:57 | t/p | 826 | 0.60 | 0.71780 | 0.74410 | 0.71780 | -451.20 | 35952.55 |
| 2266 | 2015.09.17 22:57 | t/p | 834 | 0.66 | 0.71780 | 0.74410 | 0.71780 | -239.32 | 35713.23 |
| 2267 | 2015.09.17 22:57 | t/p | 838 | 0.66 | 0.71780 | 0.74410 | 0.71780 | -190.87 | 35522.36 |
| 2268 | 2015.09.17 22:57 | t/p | 844 | 0.66 | 0.71780 | 0.74410 | 0.71780 | -17.16 | 35505.20 |
| 2269 | 2015.09.17 22:57 | t/p | 846 | 0.66 | 0.71780 | 0.74410 | 0.71780 | 39.60 | 35544.80 |
| 2270 | 2015.09.17 22:57 | t/p | 854 | 3.42 | 0.71780 | 0.74410 | 0.71780 | 2185.38 | 37730.18 |
| 2271 | 2015.09.22 11:52 | t/p | 845 | 0.66 | 0.71190 | 0.76180 | 0.71190 | 418.31 | 38148.49 |
| 2272 | 2015.09.24 18:30 | sell | 855 | 0.61 | 0.70083 | 0.00000 | 0.00000 | ||
| 2273 | 2015.09.24 18:30 | modify | 855 | 0.61 | 0.70083 | 0.78090 | 0.69440 | ||
| 2274 | 2015.09.24 18:30 | sell limit | 856 | 0.61 | 0.70690 | 0.78690 | 0.70040 | ||
| 2275 | 2015.09.29 08:07 | delete | 856 | 0.61 | 0.70690 | 0.78690 | 0.70040 | ||
| 2276 | 2015.09.29 08:08 | close | 855 | 0.61 | 0.69455 | 0.78090 | 0.69440 | 378.69 | 38527.17 |
| 2277 | 2015.10.01 05:30 | sell | 857 | 0.62 | 0.70446 | 0.00000 | 0.00000 | ||
| 2278 | 2015.10.01 05:30 | modify | 857 | 0.62 | 0.70446 | 0.78450 | 0.69800 | ||
| 2279 | 2015.10.01 05:30 | sell limit | 858 | 0.62 | 0.71050 | 0.79050 | 0.70400 | ||
| 2280 | 2015.10.05 12:36 | modify | 857 | 0.62 | 0.70446 | 0.79050 | 0.70400 | ||
| 2281 | 2015.10.05 12:36 | delete | 858 | 0.62 | 0.71050 | 0.79050 | 0.70400 | ||
| 2282 | 2015.10.05 12:36 | sell | 859 | 0.62 | 0.71040 | 0.79050 | 0.70400 | ||
| 2283 | 2015.10.06 18:08 | sell stop | 860 | 0.68 | 0.71120 | 0.79120 | 0.70620 | ||
| 2284 | 2015.10.06 18:21 | delete | 860 | 0.68 | 0.71120 | 0.79120 | 0.70620 | ||
| 2285 | 2015.10.06 18:33 | sell stop | 861 | 0.68 | 0.71140 | 0.79140 | 0.70490 | ||
| 2286 | 2015.10.06 19:24 | delete | 861 | 0.68 | 0.71140 | 0.79140 | 0.70490 | ||
| 2287 | 2015.10.06 19:42 | sell stop | 862 | 0.68 | 0.71160 | 0.79160 | 0.70510 | ||
| 2288 | 2015.10.06 19:50 | delete | 862 | 0.68 | 0.71160 | 0.79160 | 0.70510 | ||
| 2289 | 2015.10.06 20:05 | sell stop | 863 | 0.68 | 0.71220 | 0.79220 | 0.70570 | ||
| 2290 | 2015.10.06 21:59 | delete | 863 | 0.68 | 0.71220 | 0.79220 | 0.70570 | ||
| 2291 | 2015.10.06 22:33 | sell stop | 864 | 0.68 | 0.71360 | 0.79360 | 0.70710 | ||
| 2292 | 2015.10.06 22:39 | delete | 864 | 0.68 | 0.71360 | 0.79360 | 0.70710 | ||
| 2293 | 2015.10.06 23:03 | sell stop | 865 | 0.74 | 0.71410 | 0.79410 | 0.70760 | ||
| 2294 | 2015.10.07 04:39 | delete | 865 | 0.74 | 0.71410 | 0.79410 | 0.70760 | ||
| 2295 | 2015.10.07 04:41 | sell stop | 866 | 0.74 | 0.71430 | 0.79430 | 0.70780 | ||
| 2296 | 2015.10.07 05:53 | delete | 866 | 0.74 | 0.71430 | 0.79430 | 0.70780 | ||
| 2297 | 2015.10.07 06:00 | sell stop | 867 | 0.80 | 0.71450 | 0.79450 | 0.70800 | ||
| 2298 | 2015.10.07 06:31 | delete | 867 | 0.80 | 0.71450 | 0.79450 | 0.70800 | ||
| 2299 | 2015.10.07 06:59 | sell stop | 868 | 0.99 | 0.71540 | 0.79540 | 0.70890 | ||
| 2300 | 2015.10.07 09:27 | delete | 868 | 0.99 | 0.71540 | 0.79540 | 0.70890 | ||
| 2301 | 2015.10.07 09:39 | sell stop | 869 | 1.11 | 0.71620 | 0.79320 | 0.70970 | ||
| 2302 | 2015.10.07 09:57 | delete | 869 | 1.11 | 0.71620 | 0.79320 | 0.70970 | ||
| 2303 | 2015.10.07 10:05 | sell stop | 870 | 1.18 | 0.71640 | 0.79140 | 0.70990 | ||
| 2304 | 2015.10.07 10:56 | delete | 870 | 1.18 | 0.71640 | 0.79140 | 0.70990 | ||
| 2305 | 2015.10.07 11:00 | sell stop | 871 | 1.30 | 0.71720 | 0.78810 | 0.71070 | ||
| 2306 | 2015.10.07 11:07 | delete | 871 | 1.30 | 0.71720 | 0.78810 | 0.71070 | ||
| 2307 | 2015.10.07 11:11 | sell stop | 872 | 1.49 | 0.71810 | 0.78380 | 0.71160 | ||
| 2308 | 2015.10.07 14:16 | delete | 872 | 1.49 | 0.71810 | 0.78380 | 0.71160 | ||
| 2309 | 2015.10.07 14:22 | sell stop | 873 | 1.61 | 0.71860 | 0.78120 | 0.71210 | ||
| 2310 | 2015.10.07 14:30 | delete | 873 | 1.61 | 0.71860 | 0.78120 | 0.71210 | ||
| 2311 | 2015.10.07 14:34 | sell stop | 874 | 1.61 | 0.71870 | 0.78130 | 0.71220 | ||
| 2312 | 2015.10.07 14:58 | delete | 874 | 1.61 | 0.71870 | 0.78130 | 0.71220 | ||
| 2313 | 2015.10.07 15:24 | sell stop | 875 | 1.86 | 0.71990 | 0.77700 | 0.71340 | ||
| 2314 | 2015.10.07 15:28 | delete | 875 | 1.86 | 0.71990 | 0.77700 | 0.71340 | ||
| 2315 | 2015.10.07 15:30 | sell stop | 876 | 1.86 | 0.72000 | 0.77710 | 0.71350 | ||
| 2316 | 2015.10.08 00:18 | sell | 876 | 1.86 | 0.72000 | 0.77710 | 0.71350 | ||
| 2317 | 2015.10.08 00:23 | modify | 857 | 0.62 | 0.70446 | 0.77710 | 0.71350 | ||
| 2318 | 2015.10.08 00:23 | modify | 859 | 0.62 | 0.71040 | 0.77710 | 0.71350 | ||
| 2319 | 2015.10.08 20:21 | sell stop | 877 | 0.68 | 0.72080 | 0.76690 | 0.71430 | ||
| 2320 | 2015.10.08 21:00 | delete | 877 | 0.68 | 0.72080 | 0.76690 | 0.71430 | ||
| 2321 | 2015.10.08 21:00 | sell stop | 878 | 0.68 | 0.72090 | 0.76690 | 0.71440 | ||
| 2322 | 2015.10.08 21:01 | delete | 878 | 0.68 | 0.72090 | 0.76690 | 0.71440 | ||
| 2323 | 2015.10.08 21:03 | sell stop | 879 | 1.92 | 0.72370 | 0.75670 | 0.71740 | ||
| 2324 | 2015.10.08 21:26 | delete | 879 | 1.92 | 0.72370 | 0.75670 | 0.71740 | ||
| 2325 | 2015.10.08 21:26 | sell | 880 | 1.92 | 0.72408 | 0.75670 | 0.71740 | ||
| 2326 | 2015.10.08 21:26 | modify | 857 | 0.62 | 0.70446 | 0.75670 | 0.71740 | ||
| 2327 | 2015.10.08 21:26 | modify | 859 | 0.62 | 0.71040 | 0.75670 | 0.71740 | ||
| 2328 | 2015.10.08 21:26 | modify | 876 | 1.86 | 0.72000 | 0.75670 | 0.71740 | ||
| 2329 | 2015.10.09 04:26 | sell stop | 881 | 0.68 | 0.72420 | 0.75280 | 0.71790 | ||
| 2330 | 2015.10.09 06:42 | delete | 881 | 0.68 | 0.72420 | 0.75280 | 0.71790 | ||
| 2331 | 2015.10.09 06:47 | sell stop | 882 | 0.93 | 0.72490 | 0.75170 | 0.71860 | ||
| 2332 | 2015.10.09 07:43 | delete | 882 | 0.93 | 0.72490 | 0.75170 | 0.71860 | ||
| 2333 | 2015.10.09 07:54 | sell stop | 883 | 1.42 | 0.72550 | 0.74980 | 0.71920 | ||
| 2334 | 2015.10.09 09:03 | delete | 883 | 1.42 | 0.72550 | 0.74980 | 0.71920 | ||
| 2335 | 2015.10.09 09:06 | sell stop | 884 | 1.74 | 0.72590 | 0.74880 | 0.71960 | ||
| 2336 | 2015.10.09 09:10 | delete | 884 | 1.74 | 0.72590 | 0.74880 | 0.71960 | ||
| 2337 | 2015.10.09 09:13 | sell stop | 885 | 1.80 | 0.72600 | 0.74860 | 0.71970 | ||
| 2338 | 2015.10.09 09:15 | delete | 885 | 1.80 | 0.72600 | 0.74860 | 0.71970 | ||
| 2339 | 2015.10.09 09:16 | sell stop | 886 | 1.86 | 0.72610 | 0.74840 | 0.71980 | ||
| 2340 | 2015.10.09 09:25 | delete | 886 | 1.86 | 0.72610 | 0.74840 | 0.71980 | ||
| 2341 | 2015.10.09 09:35 | sell stop | 887 | 2.23 | 0.72650 | 0.74740 | 0.72020 | ||
| 2342 | 2015.10.09 10:52 | delete | 887 | 2.23 | 0.72650 | 0.74740 | 0.72020 | ||
| 2343 | 2015.10.09 10:53 | sell stop | 888 | 2.42 | 0.72680 | 0.74700 | 0.72050 | ||
| 2344 | 2015.10.09 10:58 | delete | 888 | 2.42 | 0.72680 | 0.74700 | 0.72050 | ||
| 2345 | 2015.10.09 11:00 | sell stop | 889 | 2.79 | 0.72720 | 0.74620 | 0.72090 | ||
| 2346 | 2015.10.09 11:49 | delete | 889 | 2.79 | 0.72720 | 0.74620 | 0.72090 | ||
| 2347 | 2015.10.09 11:52 | sell stop | 890 | 3.16 | 0.72770 | 0.74550 | 0.72140 | ||
| 2348 | 2015.10.09 12:14 | delete | 890 | 3.16 | 0.72770 | 0.74550 | 0.72140 | ||
| 2349 | 2015.10.09 12:18 | sell stop | 891 | 4.35 | 0.72920 | 0.74390 | 0.72290 | ||
| 2350 | 2015.10.09 12:29 | delete | 891 | 4.35 | 0.72920 | 0.74390 | 0.72290 | ||
| 2351 | 2015.10.09 12:30 | sell stop | 892 | 4.47 | 0.72930 | 0.74380 | 0.72300 | ||
| 2352 | 2015.10.09 12:36 | delete | 892 | 4.47 | 0.72930 | 0.74380 | 0.72300 | ||
| 2353 | 2015.10.09 12:40 | sell stop | 893 | 4.59 | 0.72950 | 0.74370 | 0.72320 | ||
| 2354 | 2015.10.09 13:26 | delete | 893 | 4.59 | 0.72950 | 0.74370 | 0.72320 | ||
| 2355 | 2015.10.09 13:41 | sell stop | 894 | 5.65 | 0.73080 | 0.74300 | 0.72450 | ||
| 2356 | 2015.10.09 14:13 | delete | 894 | 5.65 | 0.73080 | 0.74300 | 0.72450 | ||
| 2357 | 2015.10.09 14:15 | sell stop | 895 | 5.77 | 0.73100 | 0.74300 | 0.72470 | ||
| 2358 | 2015.10.09 17:14 | delete | 895 | 5.77 | 0.73100 | 0.74300 | 0.72470 | ||
| 2359 | 2015.10.09 17:14 | sell | 896 | 5.77 | 0.73118 | 0.74300 | 0.72470 | ||
| 2360 | 2015.10.09 17:14 | modify | 857 | 0.62 | 0.70446 | 0.74300 | 0.72470 | ||
| 2361 | 2015.10.09 17:14 | modify | 859 | 0.62 | 0.71040 | 0.74300 | 0.72470 | ||
| 2362 | 2015.10.09 17:14 | modify | 876 | 1.86 | 0.72000 | 0.74300 | 0.72470 | ||
| 2363 | 2015.10.09 17:14 | modify | 880 | 1.92 | 0.72408 | 0.74300 | 0.72470 | ||
| 2364 | 2015.10.12 05:46 | sell stop | 897 | 1.24 | 0.73130 | 0.74180 | 0.72540 | ||
| 2365 | 2015.10.12 09:28 | delete | 897 | 1.24 | 0.73130 | 0.74180 | 0.72540 | ||
| 2366 | 2015.10.12 09:40 | sell stop | 898 | 2.36 | 0.73190 | 0.74100 | 0.72600 | ||
| 2367 | 2015.10.12 10:35 | delete | 898 | 2.36 | 0.73190 | 0.74100 | 0.72600 | ||
| 2368 | 2015.10.12 10:47 | sell stop | 899 | 3.85 | 0.73270 | 0.74030 | 0.72680 | ||
| 2369 | 2015.10.12 11:22 | delete | 899 | 3.85 | 0.73270 | 0.74030 | 0.72680 | ||
| 2370 | 2015.10.12 11:25 | sell stop | 900 | 4.90 | 0.73330 | 0.74000 | 0.72740 | ||
| 2371 | 2015.10.12 11:28 | delete | 900 | 4.90 | 0.73330 | 0.74000 | 0.72740 | ||
| 2372 | 2015.10.12 11:35 | sell stop | 901 | 5.09 | 0.73340 | 0.73990 | 0.72750 | ||
| 2373 | 2015.10.12 14:28 | delete | 901 | 5.09 | 0.73340 | 0.73990 | 0.72750 | ||
| 2374 | 2015.10.12 14:40 | sell stop | 902 | 5.65 | 0.73370 | 0.73980 | 0.72780 | ||
| 2375 | 2015.10.12 15:00 | delete | 902 | 5.65 | 0.73370 | 0.73980 | 0.72780 | ||
| 2376 | 2015.10.12 15:06 | sell stop | 903 | 6.77 | 0.73430 | 0.73960 | 0.72840 | ||
| 2377 | 2015.10.12 18:51 | delete | 903 | 6.77 | 0.73430 | 0.73960 | 0.72840 | ||
| 2378 | 2015.10.12 18:51 | sell stop | 904 | 7.51 | 0.73470 | 0.73960 | 0.72880 | ||
| 2379 | 2015.10.12 18:59 | delete | 904 | 7.51 | 0.73470 | 0.73960 | 0.72880 | ||
| 2380 | 2015.10.12 19:08 | sell stop | 905 | 7.70 | 0.73480 | 0.73960 | 0.72890 | ||
| 2381 | 2015.10.13 02:51 | delete | 905 | 7.70 | 0.73480 | 0.73960 | 0.72890 | ||
| 2382 | 2015.10.13 02:51 | sell | 906 | 7.70 | 0.73484 | 0.73960 | 0.72890 | ||
| 2383 | 2015.10.13 02:51 | modify | 857 | 0.62 | 0.70446 | 0.73960 | 0.72890 | ||
| 2384 | 2015.10.13 02:51 | modify | 859 | 0.62 | 0.71040 | 0.73960 | 0.72890 | ||
| 2385 | 2015.10.13 02:51 | modify | 876 | 1.86 | 0.72000 | 0.73960 | 0.72890 | ||
| 2386 | 2015.10.13 02:51 | modify | 880 | 1.92 | 0.72408 | 0.73960 | 0.72890 | ||
| 2387 | 2015.10.13 02:51 | modify | 896 | 5.77 | 0.73118 | 0.73960 | 0.72890 | ||
| 2388 | 2015.10.13 14:37 | t/p | 857 | 0.62 | 0.72890 | 0.73960 | 0.72890 | -1530.16 | 36997.01 |
| 2389 | 2015.10.13 14:37 | t/p | 859 | 0.62 | 0.72890 | 0.73960 | 0.72890 | -1158.90 | 35838.11 |
| 2390 | 2015.10.13 14:37 | t/p | 876 | 1.86 | 0.72890 | 0.73960 | 0.72890 | -1668.79 | 34169.32 |
| 2391 | 2015.10.13 14:37 | t/p | 880 | 1.92 | 0.72890 | 0.73960 | 0.72890 | -939.26 | 33230.05 |
| 2392 | 2015.10.13 14:37 | t/p | 896 | 5.77 | 0.72890 | 0.73960 | 0.72890 | 1287.86 | 34517.92 |
| 2393 | 2015.10.13 14:37 | t/p | 906 | 7.70 | 0.72890 | 0.73960 | 0.72890 | 4573.80 | 39091.72 |
| 2394 | 2015.10.26 06:30 | sell | 907 | 6.30 | 0.72626 | 0.00000 | 0.00000 | ||
| 2395 | 2015.10.26 06:30 | modify | 907 | 6.30 | 0.72626 | 0.75690 | 0.71940 | ||
| 2396 | 2015.10.26 06:30 | sell limit | 908 | 6.30 | 0.73190 | 0.74440 | 0.72540 | ||
| 2397 | 2015.10.27 20:59 | delete | 908 | 6.30 | 0.73190 | 0.74440 | 0.72540 | ||
| 2398 | 2015.10.27 21:00 | close | 907 | 6.30 | 0.71964 | 0.75690 | 0.71940 | 4155.48 | 43247.20 |
| 2399 | 2015.11.06 16:00 | buy limit | 909 | 0.69 | 0.70100 | 0.62100 | 0.70750 | ||
| 2400 | 2015.11.06 16:00 | buy | 910 | 0.69 | 0.70710 | 0.00000 | 0.00000 | ||
| 2401 | 2015.11.06 16:00 | modify | 910 | 0.69 | 0.70710 | 0.62700 | 0.71350 | ||
| 2402 | 2015.11.12 02:43 | delete | 909 | 0.69 | 0.70100 | 0.62100 | 0.70750 | ||
| 2403 | 2015.11.12 02:44 | close | 910 | 0.69 | 0.71343 | 0.62700 | 0.71350 | 427.66 | 43674.86 |
| 2404 | 2015.11.17 13:00 | sell | 911 | 0.70 | 0.71146 | 0.00000 | 0.00000 | ||
| 2405 | 2015.11.17 13:00 | modify | 911 | 0.70 | 0.71146 | 0.79150 | 0.70500 | ||
| 2406 | 2015.11.17 13:00 | sell limit | 912 | 0.70 | 0.71750 | 0.79750 | 0.71100 | ||
| 2407 | 2015.11.19 06:14 | modify | 911 | 0.70 | 0.71146 | 0.79750 | 0.71100 | ||
| 2408 | 2015.11.19 06:14 | delete | 912 | 0.70 | 0.71750 | 0.79750 | 0.71100 | ||
| 2409 | 2015.11.19 06:14 | sell | 913 | 0.70 | 0.71741 | 0.79750 | 0.71100 | ||
| 2410 | 2015.11.19 18:40 | sell stop | 914 | 0.77 | 0.71790 | 0.79790 | 0.71290 | ||
| 2411 | 2015.11.19 18:43 | delete | 914 | 0.77 | 0.71790 | 0.79790 | 0.71290 | ||
| 2412 | 2015.11.19 18:49 | sell stop | 915 | 0.77 | 0.71800 | 0.79800 | 0.71300 | ||
| 2413 | 2015.11.20 11:17 | delete | 915 | 0.77 | 0.71800 | 0.79800 | 0.71300 | ||
| 2414 | 2015.11.20 11:21 | sell stop | 916 | 0.77 | 0.71820 | 0.79820 | 0.71320 | ||
| 2415 | 2015.11.20 11:39 | delete | 916 | 0.77 | 0.71820 | 0.79820 | 0.71320 | ||
| 2416 | 2015.11.20 11:48 | sell stop | 917 | 0.77 | 0.71830 | 0.79830 | 0.71180 | ||
| 2417 | 2015.11.20 12:10 | delete | 917 | 0.77 | 0.71830 | 0.79830 | 0.71180 | ||
| 2418 | 2015.11.20 12:20 | sell stop | 918 | 0.77 | 0.71860 | 0.79860 | 0.71210 | ||
| 2419 | 2015.11.20 15:37 | delete | 918 | 0.77 | 0.71860 | 0.79860 | 0.71210 | ||
| 2420 | 2015.11.20 15:41 | sell stop | 919 | 0.77 | 0.72020 | 0.80020 | 0.71370 | ||
| 2421 | 2015.11.20 15:55 | delete | 919 | 0.77 | 0.72020 | 0.80020 | 0.71370 | ||
| 2422 | 2015.11.20 16:00 | sell stop | 920 | 0.77 | 0.72040 | 0.80040 | 0.71390 | ||
| 2423 | 2015.11.20 16:05 | delete | 920 | 0.77 | 0.72040 | 0.80040 | 0.71390 | ||
| 2424 | 2015.11.20 16:21 | sell stop | 921 | 0.84 | 0.72130 | 0.80130 | 0.71480 | ||
| 2425 | 2015.11.20 16:33 | delete | 921 | 0.84 | 0.72130 | 0.80130 | 0.71480 | ||
| 2426 | 2015.11.20 16:37 | sell stop | 922 | 0.91 | 0.72140 | 0.80140 | 0.71490 | ||
| 2427 | 2015.11.20 16:58 | delete | 922 | 0.91 | 0.72140 | 0.80140 | 0.71490 | ||
| 2428 | 2015.11.20 17:03 | sell stop | 923 | 0.91 | 0.72160 | 0.80160 | 0.71510 | ||
| 2429 | 2015.11.23 02:40 | delete | 923 | 0.91 | 0.72160 | 0.80160 | 0.71510 | ||
| 2430 | 2015.11.23 02:40 | sell | 924 | 0.91 | 0.72167 | 0.80160 | 0.71510 | ||
| 2431 | 2015.11.23 02:40 | modify | 911 | 0.70 | 0.71146 | 0.80160 | 0.71510 | ||
| 2432 | 2015.11.23 02:40 | modify | 913 | 0.70 | 0.71741 | 0.80160 | 0.71510 | ||
| 2433 | 2015.11.24 23:59 | sell stop | 925 | 0.77 | 0.72240 | 0.78910 | 0.71590 | ||
| 2434 | 2015.11.25 00:37 | delete | 925 | 0.77 | 0.72240 | 0.78910 | 0.71590 | ||
| 2435 | 2015.11.25 00:43 | sell stop | 926 | 0.77 | 0.72340 | 0.78930 | 0.71690 | ||
| 2436 | 2015.11.25 00:47 | delete | 926 | 0.77 | 0.72340 | 0.78930 | 0.71690 | ||
| 2437 | 2015.11.25 00:52 | sell stop | 927 | 0.91 | 0.72410 | 0.78670 | 0.71760 | ||
| 2438 | 2015.11.25 06:00 | delete | 927 | 0.91 | 0.72410 | 0.78670 | 0.71760 | ||
| 2439 | 2015.11.25 06:27 | sell stop | 928 | 0.98 | 0.72420 | 0.78540 | 0.71770 | ||
| 2440 | 2015.11.25 09:08 | delete | 928 | 0.98 | 0.72420 | 0.78540 | 0.71770 | ||
| 2441 | 2015.11.25 09:12 | sell stop | 929 | 1.19 | 0.72490 | 0.78190 | 0.71840 | ||
| 2442 | 2015.11.25 12:09 | delete | 929 | 1.19 | 0.72490 | 0.78190 | 0.71840 | ||
| 2443 | 2015.11.25 12:09 | sell | 930 | 1.19 | 0.72494 | 0.78190 | 0.71840 | ||
| 2444 | 2015.11.25 12:09 | modify | 911 | 0.70 | 0.71146 | 0.78190 | 0.71840 | ||
| 2445 | 2015.11.25 12:09 | modify | 913 | 0.70 | 0.71741 | 0.78190 | 0.71840 | ||
| 2446 | 2015.11.25 12:09 | modify | 924 | 0.91 | 0.72167 | 0.78190 | 0.71840 | ||
| 2447 | 2015.11.30 01:29 | close | 911 | 0.70 | 0.71866 | 0.78190 | 0.71840 | -525.84 | 43149.02 |
| 2448 | 2015.11.30 01:29 | close | 913 | 0.70 | 0.71866 | 0.78190 | 0.71840 | -102.62 | 43046.40 |
| 2449 | 2015.11.30 01:29 | close | 924 | 0.91 | 0.71866 | 0.78190 | 0.71840 | 258.62 | 43305.02 |
| 2450 | 2015.11.30 01:29 | close | 930 | 1.19 | 0.71866 | 0.78190 | 0.71840 | 733.04 | 44038.06 |
| 2451 | 2015.12.04 17:00 | sell | 931 | 0.71 | 0.73682 | 0.00000 | 0.00000 | ||
| 2452 | 2015.12.04 17:00 | modify | 931 | 0.71 | 0.73682 | 0.81690 | 0.73040 | ||
| 2453 | 2015.12.04 17:00 | sell limit | 932 | 0.71 | 0.74290 | 0.82290 | 0.73640 | ||
| 2454 | 2015.12.07 10:40 | delete | 932 | 0.71 | 0.74290 | 0.82290 | 0.73640 | ||
| 2455 | 2015.12.07 10:41 | close | 931 | 0.71 | 0.73064 | 0.81690 | 0.73040 | 437.08 | 44475.14 |
| 2456 | 2015.12.09 11:01 | buy | 933 | 0.71 | 0.71998 | 0.00000 | 0.00000 | ||
| 2457 | 2015.12.09 11:01 | modify | 933 | 0.71 | 0.71998 | 0.63980 | 0.72630 | ||
| 2458 | 2015.12.09 11:01 | buy limit | 934 | 0.71 | 0.71380 | 0.63380 | 0.72030 | ||
| 2459 | 2015.12.10 02:30 | delete | 934 | 0.71 | 0.71380 | 0.63380 | 0.72030 | ||
| 2460 | 2015.12.10 02:30 | t/p | 933 | 0.71 | 0.72630 | 0.63980 | 0.72630 | 444.03 | 44919.17 |
| 2461 | 2016.01.08 03:30 | sell limit | 935 | 0.72 | 0.71330 | 0.79330 | 0.70680 | ||
| 2462 | 2016.01.08 03:30 | sell | 936 | 0.72 | 0.70720 | 0.00000 | 0.00000 | ||
| 2463 | 2016.01.08 03:30 | modify | 936 | 0.72 | 0.70720 | 0.78730 | 0.70080 | ||
| 2464 | 2016.01.08 13:22 | delete | 935 | 0.72 | 0.71330 | 0.79330 | 0.70680 | ||
| 2465 | 2016.01.08 13:23 | close | 936 | 0.72 | 0.70121 | 0.78730 | 0.70080 | 431.28 | 45350.45 |
| 2466 | 2016.01.18 06:00 | sell | 937 | 0.73 | 0.69140 | 0.00000 | 0.00000 | ||
| 2467 | 2016.01.18 06:00 | modify | 937 | 0.73 | 0.69140 | 0.77140 | 0.68490 | ||
| 2468 | 2016.01.18 06:00 | sell limit | 938 | 0.73 | 0.69740 | 0.77740 | 0.69090 | ||
| 2469 | 2016.01.19 04:20 | delete | 938 | 0.73 | 0.69740 | 0.77740 | 0.69090 | ||
| 2470 | 2016.01.19 04:21 | close | 937 | 0.73 | 0.68536 | 0.77140 | 0.68490 | 439.17 | 45789.62 |
| 2471 | 2016.02.08 10:30 | sell | 939 | 0.73 | 0.71246 | 0.00000 | 0.00000 | ||
| 2472 | 2016.02.08 10:30 | modify | 939 | 0.73 | 0.71246 | 0.79250 | 0.70600 | ||
| 2473 | 2016.02.08 10:30 | sell limit | 940 | 0.73 | 0.71850 | 0.79850 | 0.71200 | ||
| 2474 | 2016.02.08 15:05 | delete | 940 | 0.73 | 0.71850 | 0.79850 | 0.71200 | ||
| 2475 | 2016.02.08 15:06 | close | 939 | 0.73 | 0.70626 | 0.79250 | 0.70600 | 452.60 | 46242.22 |
| 2476 | 2016.02.16 03:00 | sell | 941 | 0.74 | 0.71724 | 0.00000 | 0.00000 | ||
| 2477 | 2016.02.16 03:00 | modify | 941 | 0.74 | 0.71724 | 0.79730 | 0.71080 | ||
| 2478 | 2016.02.16 03:00 | sell limit | 942 | 0.74 | 0.72330 | 0.80330 | 0.71680 | ||
| 2479 | 2016.02.16 17:11 | delete | 942 | 0.74 | 0.72330 | 0.80330 | 0.71680 | ||
| 2480 | 2016.02.16 17:11 | buy limit | 943 | 0.74 | 0.70480 | 0.62480 | 0.71130 | ||
| 2481 | 2016.02.16 17:11 | buy | 944 | 0.74 | 0.71090 | 0.00000 | 0.00000 | ||
| 2482 | 2016.02.16 17:11 | modify | 944 | 0.74 | 0.71090 | 0.63080 | 0.71730 | ||
| 2483 | 2016.02.16 17:12 | close | 941 | 0.74 | 0.71088 | 0.79730 | 0.71080 | 470.64 | 46712.86 |
| 2484 | 2016.02.17 17:58 | delete | 943 | 0.74 | 0.70480 | 0.62480 | 0.71130 | ||
| 2485 | 2016.02.17 17:59 | close | 944 | 0.74 | 0.71670 | 0.63080 | 0.71730 | 427.57 | 47140.43 |
| 2486 | 2016.03.01 09:30 | sell | 945 | 0.76 | 0.71716 | 0.00000 | 0.00000 | ||
| 2487 | 2016.03.01 09:30 | modify | 945 | 0.76 | 0.71716 | 0.79720 | 0.71070 | ||
| 2488 | 2016.03.01 09:30 | sell limit | 946 | 0.76 | 0.72320 | 0.80320 | 0.71670 | ||
| 2489 | 2016.03.02 02:41 | modify | 945 | 0.76 | 0.71716 | 0.80320 | 0.71670 | ||
| 2490 | 2016.03.02 02:41 | delete | 946 | 0.76 | 0.72320 | 0.80320 | 0.71670 | ||
| 2491 | 2016.03.02 02:41 | sell | 947 | 0.76 | 0.72310 | 0.80320 | 0.71670 | ||
| 2492 | 2016.03.02 18:07 | sell stop | 948 | 0.83 | 0.72340 | 0.80340 | 0.71840 | ||
| 2493 | 2016.03.02 18:12 | delete | 948 | 0.83 | 0.72340 | 0.80340 | 0.71840 | ||
| 2494 | 2016.03.02 18:13 | sell stop | 949 | 0.83 | 0.72370 | 0.80370 | 0.71870 | ||
| 2495 | 2016.03.02 19:41 | delete | 949 | 0.83 | 0.72370 | 0.80370 | 0.71870 | ||
| 2496 | 2016.03.02 19:51 | sell stop | 950 | 0.83 | 0.72450 | 0.80450 | 0.71800 | ||
| 2497 | 2016.03.02 20:24 | delete | 950 | 0.83 | 0.72450 | 0.80450 | 0.71800 | ||
| 2498 | 2016.03.02 20:26 | sell stop | 951 | 0.83 | 0.72480 | 0.80480 | 0.71830 | ||
| 2499 | 2016.03.02 20:31 | delete | 951 | 0.83 | 0.72480 | 0.80480 | 0.71830 | ||
| 2500 | 2016.03.02 21:14 | sell stop | 952 | 0.83 | 0.72630 | 0.80630 | 0.71980 | ||
| 2501 | 2016.03.02 21:21 | delete | 952 | 0.83 | 0.72630 | 0.80630 | 0.71980 | ||
| 2502 | 2016.03.02 21:41 | sell stop | 953 | 0.83 | 0.72650 | 0.80650 | 0.72000 | ||
| 2503 | 2016.03.02 22:06 | delete | 953 | 0.83 | 0.72650 | 0.80650 | 0.72000 | ||
| 2504 | 2016.03.02 22:08 | sell stop | 954 | 0.83 | 0.72670 | 0.80670 | 0.72020 | ||
| 2505 | 2016.03.03 03:18 | delete | 954 | 0.83 | 0.72670 | 0.80670 | 0.72020 | ||
| 2506 | 2016.03.03 03:20 | sell stop | 955 | 0.91 | 0.72700 | 0.80700 | 0.72050 | ||
| 2507 | 2016.03.03 03:23 | delete | 955 | 0.91 | 0.72700 | 0.80700 | 0.72050 | ||
| 2508 | 2016.03.03 03:24 | sell stop | 956 | 0.98 | 0.72730 | 0.80730 | 0.72080 | ||
| 2509 | 2016.03.03 03:33 | delete | 956 | 0.98 | 0.72730 | 0.80730 | 0.72080 | ||
| 2510 | 2016.03.03 03:38 | sell stop | 957 | 1.14 | 0.72770 | 0.80770 | 0.72120 | ||
| 2511 | 2016.03.03 04:25 | delete | 957 | 1.14 | 0.72770 | 0.80770 | 0.72120 | ||
| 2512 | 2016.03.03 04:33 | sell stop | 958 | 1.36 | 0.72870 | 0.80590 | 0.72220 | ||
| 2513 | 2016.03.03 08:25 | delete | 958 | 1.36 | 0.72870 | 0.80590 | 0.72220 | ||
| 2514 | 2016.03.03 08:26 | sell stop | 959 | 1.44 | 0.72900 | 0.80400 | 0.72250 | ||
| 2515 | 2016.03.03 12:40 | delete | 959 | 1.44 | 0.72900 | 0.80400 | 0.72250 | ||
| 2516 | 2016.03.03 13:15 | sell stop | 960 | 1.67 | 0.73010 | 0.79920 | 0.72360 | ||
| 2517 | 2016.03.03 13:28 | delete | 960 | 1.67 | 0.73010 | 0.79920 | 0.72360 | ||
| 2518 | 2016.03.03 13:35 | sell stop | 961 | 1.67 | 0.73020 | 0.79930 | 0.72370 | ||
| 2519 | 2016.03.03 14:23 | delete | 961 | 1.67 | 0.73020 | 0.79930 | 0.72370 | ||
| 2520 | 2016.03.03 14:27 | sell stop | 962 | 1.74 | 0.73030 | 0.79770 | 0.72380 | ||
| 2521 | 2016.03.03 14:43 | delete | 962 | 1.74 | 0.73030 | 0.79770 | 0.72380 | ||
| 2522 | 2016.03.03 15:02 | sell stop | 963 | 1.97 | 0.73140 | 0.79400 | 0.72490 | ||
| 2523 | 2016.03.03 16:49 | delete | 963 | 1.97 | 0.73140 | 0.79400 | 0.72490 | ||
| 2524 | 2016.03.03 16:54 | sell stop | 964 | 2.05 | 0.73190 | 0.79290 | 0.72540 | ||
| 2525 | 2016.03.03 17:01 | delete | 964 | 2.05 | 0.73190 | 0.79290 | 0.72540 | ||
| 2526 | 2016.03.03 17:03 | sell stop | 965 | 2.20 | 0.73250 | 0.79080 | 0.72600 | ||
| 2527 | 2016.03.03 17:33 | delete | 965 | 2.20 | 0.73250 | 0.79080 | 0.72600 | ||
| 2528 | 2016.03.03 17:35 | sell stop | 966 | 2.28 | 0.73270 | 0.78970 | 0.72620 | ||
| 2529 | 2016.03.03 17:48 | delete | 966 | 2.28 | 0.73270 | 0.78970 | 0.72620 | ||
| 2530 | 2016.03.03 17:51 | sell stop | 967 | 2.43 | 0.73350 | 0.78810 | 0.72700 | ||
| 2531 | 2016.03.03 17:56 | delete | 967 | 2.43 | 0.73350 | 0.78810 | 0.72700 | ||
| 2532 | 2016.03.03 18:00 | sell stop | 968 | 2.50 | 0.73370 | 0.78710 | 0.72720 | ||
| 2533 | 2016.03.03 20:38 | delete | 968 | 2.50 | 0.73370 | 0.78710 | 0.72720 | ||
| 2534 | 2016.03.03 21:01 | sell stop | 969 | 2.66 | 0.73390 | 0.78530 | 0.72760 | ||
| 2535 | 2016.03.04 03:06 | sell | 969 | 2.66 | 0.73390 | 0.78530 | 0.72760 | ||
| 2536 | 2016.03.04 05:35 | sell stop | 970 | 2.73 | 0.73420 | 0.78460 | 0.72790 | ||
| 2537 | 2016.03.04 11:12 | delete | 970 | 2.73 | 0.73420 | 0.78460 | 0.72790 | ||
| 2538 | 2016.03.04 11:16 | sell stop | 971 | 2.81 | 0.73440 | 0.78390 | 0.72810 | ||
| 2539 | 2016.03.04 11:31 | delete | 971 | 2.81 | 0.73440 | 0.78390 | 0.72810 | ||
| 2540 | 2016.03.04 11:34 | sell stop | 972 | 2.88 | 0.73470 | 0.78320 | 0.72840 | ||
| 2541 | 2016.03.04 13:04 | delete | 972 | 2.88 | 0.73470 | 0.78320 | 0.72840 | ||
| 2542 | 2016.03.04 13:05 | sell stop | 973 | 2.88 | 0.73500 | 0.78340 | 0.72870 | ||
| 2543 | 2016.03.04 13:06 | delete | 973 | 2.88 | 0.73500 | 0.78340 | 0.72870 | ||
| 2544 | 2016.03.04 13:07 | sell stop | 974 | 2.96 | 0.73510 | 0.78260 | 0.72880 | ||
| 2545 | 2016.03.04 13:16 | delete | 974 | 2.96 | 0.73510 | 0.78260 | 0.72880 | ||
| 2546 | 2016.03.04 13:20 | sell stop | 975 | 3.04 | 0.73550 | 0.78210 | 0.72920 | ||
| 2547 | 2016.03.04 14:03 | delete | 975 | 3.04 | 0.73550 | 0.78210 | 0.72920 | ||
| 2548 | 2016.03.04 14:08 | sell stop | 976 | 3.19 | 0.73600 | 0.78100 | 0.72970 | ||
| 2549 | 2016.03.04 15:30 | delete | 976 | 3.19 | 0.73600 | 0.78100 | 0.72970 | ||
| 2550 | 2016.03.04 15:31 | sell stop | 977 | 3.42 | 0.73700 | 0.77960 | 0.73070 | ||
| 2551 | 2016.03.04 15:31 | delete | 977 | 3.42 | 0.73700 | 0.77960 | 0.73070 | ||
| 2552 | 2016.03.04 15:33 | sell stop | 978 | 3.65 | 0.73790 | 0.77830 | 0.73160 | ||
| 2553 | 2016.03.04 15:42 | delete | 978 | 3.65 | 0.73790 | 0.77830 | 0.73160 | ||
| 2554 | 2016.03.04 15:42 | sell | 979 | 3.65 | 0.73850 | 0.77830 | 0.73160 | ||
| 2555 | 2016.03.04 15:42 | modify | 945 | 0.76 | 0.71716 | 0.77830 | 0.73160 | ||
| 2556 | 2016.03.04 15:42 | modify | 947 | 0.76 | 0.72310 | 0.77830 | 0.73160 | ||
| 2557 | 2016.03.04 16:02 | sell stop | 980 | 0.83 | 0.73820 | 0.77280 | 0.73190 | ||
| 2558 | 2016.03.04 16:05 | delete | 980 | 0.83 | 0.73820 | 0.77280 | 0.73190 | ||
| 2559 | 2016.03.04 16:06 | sell stop | 981 | 0.83 | 0.73850 | 0.77280 | 0.73220 | ||
| 2560 | 2016.03.04 16:07 | delete | 981 | 0.83 | 0.73850 | 0.77280 | 0.73220 | ||
| 2561 | 2016.03.04 16:08 | sell stop | 982 | 0.91 | 0.73900 | 0.77240 | 0.73270 | ||
| 2562 | 2016.03.04 16:39 | delete | 982 | 0.91 | 0.73900 | 0.77240 | 0.73270 | ||
| 2563 | 2016.03.04 16:39 | sell stop | 983 | 1.29 | 0.73950 | 0.77060 | 0.73320 | ||
| 2564 | 2016.03.04 16:56 | delete | 983 | 1.29 | 0.73950 | 0.77060 | 0.73320 | ||
| 2565 | 2016.03.04 16:56 | sell stop | 984 | 1.36 | 0.73960 | 0.77020 | 0.73330 | ||
| 2566 | 2016.03.04 19:37 | delete | 984 | 1.36 | 0.73960 | 0.77020 | 0.73330 | ||
| 2567 | 2016.03.04 19:55 | sell stop | 985 | 1.59 | 0.73990 | 0.76930 | 0.73360 | ||
| 2568 | 2016.03.04 20:07 | delete | 985 | 1.59 | 0.73990 | 0.76930 | 0.73360 | ||
| 2569 | 2016.03.04 20:12 | sell stop | 986 | 1.97 | 0.74030 | 0.76780 | 0.73400 | ||
| 2570 | 2016.03.04 20:18 | delete | 986 | 1.97 | 0.74030 | 0.76780 | 0.73400 | ||
| 2571 | 2016.03.04 20:30 | sell stop | 987 | 2.43 | 0.74090 | 0.76640 | 0.73460 | ||
| 2572 | 2016.03.07 00:05 | sell | 987 | 2.43 | 0.74090 | 0.76640 | 0.73460 | ||
| 2573 | 2016.03.07 00:05 | modify | 945 | 0.76 | 0.71716 | 0.76640 | 0.73460 | ||
| 2574 | 2016.03.07 00:05 | modify | 947 | 0.76 | 0.72310 | 0.76640 | 0.73460 | ||
| 2575 | 2016.03.07 00:05 | modify | 979 | 3.65 | 0.73850 | 0.76640 | 0.73460 | ||
| 2576 | 2016.03.07 17:21 | sell stop | 988 | 0.83 | 0.74150 | 0.76390 | 0.73520 | ||
| 2577 | 2016.03.07 17:26 | delete | 988 | 0.83 | 0.74150 | 0.76390 | 0.73520 | ||
| 2578 | 2016.03.07 17:27 | sell stop | 989 | 1.06 | 0.74180 | 0.76340 | 0.73550 | ||
| 2579 | 2016.03.07 17:32 | delete | 989 | 1.06 | 0.74180 | 0.76340 | 0.73550 | ||
| 2580 | 2016.03.07 17:40 | sell stop | 990 | 2.81 | 0.74320 | 0.76010 | 0.73690 | ||
| 2581 | 2016.03.07 17:43 | delete | 990 | 2.81 | 0.74320 | 0.76010 | 0.73690 | ||
| 2582 | 2016.03.07 17:45 | sell stop | 991 | 3.04 | 0.74340 | 0.75980 | 0.73710 | ||
| 2583 | 2016.03.07 17:57 | delete | 991 | 3.04 | 0.74340 | 0.75980 | 0.73710 | ||
| 2584 | 2016.03.07 18:00 | sell stop | 992 | 3.26 | 0.74360 | 0.75950 | 0.73730 | ||
| 2585 | 2016.03.07 18:39 | delete | 992 | 3.26 | 0.74360 | 0.75950 | 0.73730 | ||
| 2586 | 2016.03.07 18:42 | sell stop | 993 | 4.33 | 0.74390 | 0.75820 | 0.73800 | ||
| 2587 | 2016.03.07 19:05 | delete | 993 | 4.33 | 0.74390 | 0.75820 | 0.73800 | ||
| 2588 | 2016.03.07 19:06 | sell stop | 994 | 5.32 | 0.74470 | 0.75750 | 0.73880 | ||
| 2589 | 2016.03.07 19:12 | delete | 994 | 5.32 | 0.74470 | 0.75750 | 0.73880 | ||
| 2590 | 2016.03.07 19:12 | sell stop | 995 | 5.77 | 0.74500 | 0.75720 | 0.73910 | ||
| 2591 | 2016.03.08 02:51 | delete | 995 | 5.77 | 0.74500 | 0.75720 | 0.73910 | ||
| 2592 | 2016.03.08 02:51 | sell | 996 | 5.77 | 0.74524 | 0.75720 | 0.73910 | ||
| 2593 | 2016.03.08 02:51 | modify | 945 | 0.76 | 0.71716 | 0.75720 | 0.73910 | ||
| 2594 | 2016.03.08 02:51 | modify | 947 | 0.76 | 0.72310 | 0.75720 | 0.73910 | ||
| 2595 | 2016.03.08 02:51 | modify | 979 | 3.65 | 0.73850 | 0.75720 | 0.73910 | ||
| 2596 | 2016.03.08 02:51 | modify | 987 | 2.43 | 0.74090 | 0.75720 | 0.73910 | ||
| 2597 | 2016.03.09 11:37 | sell stop | 997 | 0.83 | 0.74540 | 0.75650 | 0.73950 | ||
| 2598 | 2016.03.09 12:25 | delete | 997 | 0.83 | 0.74540 | 0.75650 | 0.73950 | ||
| 2599 | 2016.03.09 12:30 | sell stop | 998 | 2.20 | 0.74600 | 0.75560 | 0.74010 | ||
| 2600 | 2016.03.09 14:13 | delete | 998 | 2.20 | 0.74600 | 0.75560 | 0.74010 | ||
| 2601 | 2016.03.09 14:20 | sell stop | 999 | 3.11 | 0.74640 | 0.75510 | 0.74050 | ||
| 2602 | 2016.03.09 16:56 | delete | 999 | 3.11 | 0.74640 | 0.75510 | 0.74050 | ||
| 2603 | 2016.03.09 16:57 | sell stop | 1000 | 3.34 | 0.74650 | 0.75500 | 0.74060 | ||
| 2604 | 2016.03.09 17:00 | delete | 1000 | 3.34 | 0.74650 | 0.75500 | 0.74060 | ||
| 2605 | 2016.03.09 17:00 | sell stop | 1001 | 5.85 | 0.74760 | 0.75430 | 0.74170 | ||
| 2606 | 2016.03.09 18:01 | delete | 1001 | 5.85 | 0.74760 | 0.75430 | 0.74170 | ||
| 2607 | 2016.03.09 18:02 | sell stop | 1002 | 6.08 | 0.74770 | 0.75420 | 0.74180 | ||
| 2608 | 2016.03.09 18:09 | delete | 1002 | 6.08 | 0.74770 | 0.75420 | 0.74180 | ||
| 2609 | 2016.03.09 18:11 | sell stop | 1003 | 7.67 | 0.74840 | 0.75400 | 0.74250 | ||
| 2610 | 2016.03.09 18:13 | delete | 1003 | 7.67 | 0.74840 | 0.75400 | 0.74250 | ||
| 2611 | 2016.03.09 18:17 | sell stop | 1004 | 9.04 | 0.74900 | 0.75390 | 0.74310 | ||
| 2612 | 2016.03.09 18:26 | delete | 1004 | 9.04 | 0.74900 | 0.75390 | 0.74310 | ||
| 2613 | 2016.03.09 18:27 | sell stop | 1005 | 9.96 | 0.74940 | 0.75390 | 0.74350 | ||
| 2614 | 2016.03.09 22:00 | delete | 1005 | 9.96 | 0.74940 | 0.75390 | 0.74350 | ||
| 2615 | 2016.03.09 22:00 | sell | 1006 | 9.96 | 0.75128 | 0.75390 | 0.74350 | ||
| 2616 | 2016.03.09 22:00 | modify | 945 | 0.76 | 0.71716 | 0.75390 | 0.74350 | ||
| 2617 | 2016.03.09 22:00 | modify | 947 | 0.76 | 0.72310 | 0.75390 | 0.74350 | ||
| 2618 | 2016.03.09 22:00 | modify | 979 | 3.65 | 0.73850 | 0.75390 | 0.74350 | ||
| 2619 | 2016.03.09 22:00 | modify | 987 | 2.43 | 0.74090 | 0.75390 | 0.74350 | ||
| 2620 | 2016.03.09 22:00 | modify | 996 | 5.77 | 0.74524 | 0.75390 | 0.74350 | ||
| 2621 | 2016.03.10 19:45 | close | 945 | 0.76 | 0.74376 | 0.75390 | 0.74350 | -2041.66 | 45098.77 |
| 2622 | 2016.03.10 19:45 | close | 947 | 0.76 | 0.74376 | 0.75390 | 0.74350 | -1588.40 | 43510.37 |
| 2623 | 2016.03.10 19:45 | close | 979 | 3.65 | 0.74376 | 0.75390 | 0.74350 | -1972.46 | 41537.91 |
| 2624 | 2016.03.10 19:45 | close | 987 | 2.43 | 0.74376 | 0.75390 | 0.74350 | -724.14 | 40813.77 |
| 2625 | 2016.03.10 19:45 | close | 996 | 5.77 | 0.74376 | 0.75390 | 0.74350 | 798.57 | 41612.34 |
| 2626 | 2016.03.10 19:45 | close | 1006 | 9.96 | 0.74376 | 0.75390 | 0.74350 | 7418.21 | 49030.54 |
| 2627 | 2016.03.11 05:30 | sell limit | 1007 | 7.90 | 0.75540 | 0.76790 | 0.74890 | ||
| 2628 | 2016.03.11 05:30 | sell | 1008 | 7.90 | 0.74931 | 0.00000 | 0.00000 | ||
| 2629 | 2016.03.11 05:30 | modify | 1008 | 7.90 | 0.74931 | 0.78040 | 0.74290 | ||
| 2630 | 2016.03.11 16:43 | modify | 1008 | 7.90 | 0.74931 | 0.76790 | 0.74890 | ||
| 2631 | 2016.03.11 16:43 | delete | 1007 | 7.90 | 0.75540 | 0.76790 | 0.74890 | ||
| 2632 | 2016.03.11 16:43 | sell | 1009 | 7.90 | 0.75530 | 0.76790 | 0.74890 | ||
| 2633 | 2016.03.14 06:51 | sell stop | 1010 | 7.98 | 0.75590 | 0.76390 | 0.75090 | ||
| 2634 | 2016.03.14 08:00 | delete | 1010 | 7.98 | 0.75590 | 0.76390 | 0.75090 | ||
| 2635 | 2016.03.14 08:00 | sell | 1011 | 7.98 | 0.75622 | 0.76390 | 0.75090 | ||
| 2636 | 2016.03.14 08:00 | modify | 1008 | 7.90 | 0.74931 | 0.76390 | 0.75090 | ||
| 2637 | 2016.03.14 08:00 | modify | 1009 | 7.90 | 0.75530 | 0.76390 | 0.75090 | ||
| 2638 | 2016.03.14 15:56 | close | 1008 | 7.90 | 0.75120 | 0.76390 | 0.75090 | -1512.06 | 47518.48 |
| 2639 | 2016.03.14 15:56 | close | 1009 | 7.90 | 0.75120 | 0.76390 | 0.75090 | 3220.04 | 50738.52 |
| 2640 | 2016.03.14 15:56 | close | 1011 | 7.98 | 0.75120 | 0.76390 | 0.75090 | 4005.96 | 54744.48 |
| 2641 | 2016.03.16 20:30 | sell | 1012 | 0.88 | 0.75393 | 0.00000 | 0.00000 | ||
| 2642 | 2016.03.16 20:30 | modify | 1012 | 0.88 | 0.75393 | 0.83390 | 0.74740 | ||
| 2643 | 2016.03.16 20:30 | sell limit | 1013 | 0.88 | 0.75990 | 0.83990 | 0.75340 | ||
| 2644 | 2016.03.17 03:00 | modify | 1012 | 0.88 | 0.75393 | 0.83990 | 0.75340 | ||
| 2645 | 2016.03.17 03:00 | delete | 1013 | 0.88 | 0.75990 | 0.83990 | 0.75340 | ||
| 2646 | 2016.03.17 03:00 | sell | 1014 | 0.88 | 0.75982 | 0.83990 | 0.75340 | ||
| 2647 | 2016.03.17 09:26 | sell stop | 1015 | 0.97 | 0.76040 | 0.84040 | 0.75540 | ||
| 2648 | 2016.03.17 09:32 | delete | 1015 | 0.97 | 0.76040 | 0.84040 | 0.75540 | ||
| 2649 | 2016.03.17 09:36 | sell stop | 1016 | 0.97 | 0.76080 | 0.84080 | 0.75430 | ||
| 2650 | 2016.03.17 09:45 | delete | 1016 | 0.97 | 0.76080 | 0.84080 | 0.75430 | ||
| 2651 | 2016.03.17 09:45 | sell stop | 1017 | 0.97 | 0.76090 | 0.84090 | 0.75440 | ||
| 2652 | 2016.03.17 10:06 | delete | 1017 | 0.97 | 0.76090 | 0.84090 | 0.75440 | ||
| 2653 | 2016.03.17 10:08 | sell stop | 1018 | 0.97 | 0.76130 | 0.84130 | 0.75480 | ||
| 2654 | 2016.03.17 10:09 | delete | 1018 | 0.97 | 0.76130 | 0.84130 | 0.75480 | ||
| 2655 | 2016.03.17 10:12 | sell stop | 1019 | 0.97 | 0.76150 | 0.84150 | 0.75500 | ||
| 2656 | 2016.03.17 12:30 | delete | 1019 | 0.97 | 0.76150 | 0.84150 | 0.75500 | ||
| 2657 | 2016.03.17 12:32 | sell stop | 1020 | 0.97 | 0.76160 | 0.84160 | 0.75510 | ||
| 2658 | 2016.03.17 14:05 | delete | 1020 | 0.97 | 0.76160 | 0.84160 | 0.75510 | ||
| 2659 | 2016.03.17 14:05 | sell | 1021 | 0.97 | 0.76201 | 0.84160 | 0.75510 | ||
| 2660 | 2016.03.17 14:05 | modify | 1012 | 0.88 | 0.75393 | 0.84160 | 0.75510 | ||
| 2661 | 2016.03.17 14:05 | modify | 1014 | 0.88 | 0.75982 | 0.84160 | 0.75510 | ||
| 2662 | 2016.03.17 19:36 | sell stop | 1022 | 0.97 | 0.76200 | 0.83330 | 0.75550 | ||
| 2663 | 2016.03.17 19:49 | delete | 1022 | 0.97 | 0.76200 | 0.83330 | 0.75550 | ||
| 2664 | 2016.03.17 19:50 | sell stop | 1023 | 0.97 | 0.76210 | 0.83340 | 0.75560 | ||
| 2665 | 2016.03.17 20:13 | delete | 1023 | 0.97 | 0.76210 | 0.83340 | 0.75560 | ||
| 2666 | 2016.03.17 20:16 | sell stop | 1024 | 0.97 | 0.76230 | 0.83340 | 0.75580 | ||
| 2667 | 2016.03.18 01:32 | delete | 1024 | 0.97 | 0.76230 | 0.83340 | 0.75580 | ||
| 2668 | 2016.03.18 01:36 | sell stop | 1025 | 0.97 | 0.76240 | 0.83340 | 0.75590 | ||
| 2669 | 2016.03.18 03:06 | delete | 1025 | 0.97 | 0.76240 | 0.83340 | 0.75590 | ||
| 2670 | 2016.03.18 03:06 | sell stop | 1026 | 0.97 | 0.76340 | 0.83370 | 0.75690 | ||
| 2671 | 2016.03.18 03:07 | delete | 1026 | 0.97 | 0.76340 | 0.83370 | 0.75690 | ||
| 2672 | 2016.03.18 03:08 | sell stop | 1027 | 0.97 | 0.76380 | 0.83380 | 0.75730 | ||
| 2673 | 2016.03.18 03:18 | delete | 1027 | 0.97 | 0.76380 | 0.83380 | 0.75730 | ||
| 2674 | 2016.03.18 03:20 | sell stop | 1028 | 0.97 | 0.76460 | 0.83400 | 0.75810 | ||
| 2675 | 2016.03.18 06:16 | delete | 1028 | 0.97 | 0.76460 | 0.83400 | 0.75810 | ||
| 2676 | 2016.03.18 06:16 | sell | 1029 | 0.97 | 0.76466 | 0.83400 | 0.75810 | ||
| 2677 | 2016.03.18 06:16 | modify | 1012 | 0.88 | 0.75393 | 0.83400 | 0.75810 | ||
| 2678 | 2016.03.18 06:16 | modify | 1014 | 0.88 | 0.75982 | 0.83400 | 0.75810 | ||
| 2679 | 2016.03.18 06:16 | modify | 1021 | 0.97 | 0.76201 | 0.83400 | 0.75810 | ||
| 2680 | 2016.03.21 03:21 | t/p | 1012 | 0.88 | 0.75810 | 0.83400 | 0.75810 | -377.52 | 54366.96 |
| 2681 | 2016.03.21 03:21 | t/p | 1014 | 0.88 | 0.75810 | 0.83400 | 0.75810 | 147.14 | 54514.10 |
| 2682 | 2016.03.21 03:21 | t/p | 1021 | 0.97 | 0.75810 | 0.83400 | 0.75810 | 374.61 | 54888.71 |
| 2683 | 2016.03.21 03:21 | t/p | 1029 | 0.97 | 0.75810 | 0.83400 | 0.75810 | 633.99 | 55522.71 |
| 2684 | 2016.03.21 13:00 | sell | 1030 | 0.89 | 0.76222 | 0.00000 | 0.00000 | ||
| 2685 | 2016.03.21 13:00 | modify | 1030 | 0.89 | 0.76222 | 0.84230 | 0.75580 | ||
| 2686 | 2016.03.21 13:00 | sell limit | 1031 | 0.89 | 0.76830 | 0.84830 | 0.76180 | ||
| 2687 | 2016.03.22 10:34 | delete | 1031 | 0.89 | 0.76830 | 0.84830 | 0.76180 | ||
| 2688 | 2016.03.22 10:34 | t/p | 1030 | 0.89 | 0.75580 | 0.84230 | 0.75580 | 569.24 | 56091.95 |
| 2689 | 2016.03.29 10:30 | buy limit | 1032 | 9.04 | 0.74670 | 0.73420 | 0.75320 | ||
| 2690 | 2016.03.29 10:30 | buy | 1033 | 9.04 | 0.75280 | 0.00000 | 0.00000 | ||
| 2691 | 2016.03.29 10:30 | modify | 1033 | 9.04 | 0.75280 | 0.72170 | 0.75920 | ||
| 2692 | 2016.03.29 19:20 | delete | 1032 | 9.04 | 0.74670 | 0.73420 | 0.75320 | ||
| 2693 | 2016.03.29 19:20 | t/p | 1033 | 9.04 | 0.75920 | 0.72170 | 0.75920 | 5785.60 | 61877.55 |
| 2694 | 2016.03.29 19:30 | sell | 1034 | 9.98 | 0.76007 | 0.00000 | 0.00000 | ||
| 2695 | 2016.03.29 19:30 | modify | 1034 | 9.98 | 0.76007 | 0.79100 | 0.75350 | ||
| 2696 | 2016.03.29 19:30 | sell limit | 1035 | 9.98 | 0.76600 | 0.77850 | 0.75950 | ||
| 2697 | 2016.03.30 10:18 | modify | 1034 | 9.98 | 0.76007 | 0.77850 | 0.75950 | ||
| 2698 | 2016.03.30 10:18 | delete | 1035 | 9.98 | 0.76600 | 0.77850 | 0.75950 | ||
| 2699 | 2016.03.30 10:18 | sell | 1036 | 9.98 | 0.76590 | 0.77850 | 0.75950 | ||
| 2700 | 2016.03.30 10:42 | sell stop | 1037 | 10.08 | 0.76640 | 0.77450 | 0.76140 | ||
| 2701 | 2016.03.30 11:55 | delete | 1037 | 10.08 | 0.76640 | 0.77450 | 0.76140 | ||
| 2702 | 2016.03.30 11:55 | sell | 1038 | 10.08 | 0.76654 | 0.77450 | 0.76140 | ||
| 2703 | 2016.03.30 11:55 | modify | 1034 | 9.98 | 0.76007 | 0.77450 | 0.76140 | ||
| 2704 | 2016.03.30 11:55 | modify | 1036 | 9.98 | 0.76590 | 0.77450 | 0.76140 | ||
| 2705 | 2016.03.30 17:16 | sell stop | 1039 | 10.08 | 0.76700 | 0.77260 | 0.76050 | ||
| 2706 | 2016.03.30 17:33 | delete | 1039 | 10.08 | 0.76700 | 0.77260 | 0.76050 | ||
| 2707 | 2016.03.30 17:34 | sell stop | 1040 | 10.08 | 0.76740 | 0.77270 | 0.76090 | ||
| 2708 | 2016.03.30 18:20 | delete | 1040 | 10.08 | 0.76740 | 0.77270 | 0.76090 | ||
| 2709 | 2016.03.30 18:20 | sell | 1041 | 10.08 | 0.76760 | 0.77270 | 0.76090 | ||
| 2710 | 2016.03.30 18:20 | modify | 1034 | 9.98 | 0.76007 | 0.77270 | 0.76090 | ||
| 2711 | 2016.03.30 18:20 | modify | 1036 | 9.98 | 0.76590 | 0.77270 | 0.76090 | ||
| 2712 | 2016.03.30 18:20 | modify | 1038 | 10.08 | 0.76654 | 0.77270 | 0.76090 | ||
| 2713 | 2016.03.31 16:13 | sell stop | 1042 | 10.08 | 0.76860 | 0.77250 | 0.76210 | ||
| 2714 | 2016.03.31 16:14 | delete | 1042 | 10.08 | 0.76860 | 0.77250 | 0.76210 | ||
| 2715 | 2016.03.31 16:14 | sell stop | 1043 | 10.08 | 0.76880 | 0.77250 | 0.76230 | ||
| 2716 | 2016.03.31 16:35 | delete | 1043 | 10.08 | 0.76880 | 0.77250 | 0.76230 | ||
| 2717 | 2016.03.31 16:35 | sell | 1044 | 10.08 | 0.77011 | 0.77250 | 0.76230 | ||
| 2718 | 2016.03.31 16:35 | modify | 1034 | 9.98 | 0.76007 | 0.77250 | 0.76230 | ||
| 2719 | 2016.03.31 16:35 | modify | 1036 | 9.98 | 0.76590 | 0.77250 | 0.76230 | ||
| 2720 | 2016.03.31 16:35 | modify | 1038 | 10.08 | 0.76654 | 0.77250 | 0.76230 | ||
| 2721 | 2016.03.31 16:35 | modify | 1041 | 10.08 | 0.76760 | 0.77250 | 0.76230 | ||
| 2722 | 2016.03.31 17:13 | s/l | 1034 | 9.98 | 0.77250 | 0.77250 | 0.76230 | -12500.95 | 49376.60 |
| 2723 | 2016.03.31 17:13 | s/l | 1036 | 9.98 | 0.77250 | 0.77250 | 0.76230 | -6658.66 | 42717.95 |
| 2724 | 2016.03.31 17:13 | s/l | 1038 | 10.08 | 0.77250 | 0.77250 | 0.76230 | -6080.26 | 36637.69 |
| 2725 | 2016.03.31 17:13 | s/l | 1041 | 10.08 | 0.77250 | 0.77250 | 0.76230 | -5011.78 | 31625.91 |
| 2726 | 2016.03.31 17:13 | s/l | 1044 | 10.08 | 0.77250 | 0.77250 | 0.76230 | -2409.12 | 29216.79 |
| 2727 | 2016.04.07 13:00 | buy limit | 1045 | 0.47 | 0.74960 | 0.66960 | 0.75610 | ||
| 2728 | 2016.04.07 13:01 | buy | 1046 | 0.47 | 0.75579 | 0.00000 | 0.00000 | ||
| 2729 | 2016.04.07 13:01 | modify | 1046 | 0.47 | 0.75579 | 0.67560 | 0.76210 | ||
| 2730 | 2016.04.07 18:08 | modify | 1046 | 0.47 | 0.75579 | 0.66960 | 0.75610 | ||
| 2731 | 2016.04.07 18:09 | delete | 1045 | 0.47 | 0.74960 | 0.66960 | 0.75610 | ||
| 2732 | 2016.04.07 18:09 | buy | 1047 | 0.47 | 0.74998 | 0.66960 | 0.75610 | ||
| 2733 | 2016.04.08 10:44 | t/p | 1046 | 0.47 | 0.75610 | 0.66960 | 0.75610 | 13.54 | 29230.33 |
| 2734 | 2016.04.08 10:44 | t/p | 1047 | 0.47 | 0.75610 | 0.66960 | 0.75610 | 286.61 | 29516.94 |
| 2735 | 2016.04.18 00:30 | buy limit | 1048 | 0.47 | 0.76100 | 0.68100 | 0.76750 | ||
| 2736 | 2016.04.18 00:30 | buy | 1049 | 0.47 | 0.76710 | 0.00000 | 0.00000 | ||
| 2737 | 2016.04.18 00:30 | modify | 1049 | 0.47 | 0.76710 | 0.68700 | 0.77350 | ||
| 2738 | 2016.04.18 17:32 | delete | 1048 | 0.47 | 0.76100 | 0.68100 | 0.76750 | ||
| 2739 | 2016.04.18 17:32 | t/p | 1049 | 0.47 | 0.77350 | 0.68700 | 0.77350 | 300.80 | 29817.74 |
| 2740 | 2016.04.20 13:00 | sell | 1050 | 0.48 | 0.78194 | 0.00000 | 0.00000 | ||
| 2741 | 2016.04.20 13:00 | modify | 1050 | 0.48 | 0.78194 | 0.86200 | 0.77550 | ||
| 2742 | 2016.04.20 13:00 | sell limit | 1051 | 0.48 | 0.78800 | 0.86800 | 0.78150 | ||
| 2743 | 2016.04.21 18:43 | delete | 1051 | 0.48 | 0.78800 | 0.86800 | 0.78150 | ||
| 2744 | 2016.04.21 18:44 | close | 1050 | 0.48 | 0.77571 | 0.86200 | 0.77550 | 295.58 | 30113.32 |
| 2745 | 2016.04.27 05:00 | buy limit | 1052 | 4.85 | 0.76040 | 0.74790 | 0.76690 | ||
| 2746 | 2016.04.27 05:00 | buy | 1053 | 4.85 | 0.76650 | 0.00000 | 0.00000 | ||
| 2747 | 2016.04.27 05:00 | modify | 1053 | 4.85 | 0.76650 | 0.73540 | 0.77290 | ||
| 2748 | 2016.04.27 13:30 | modify | 1053 | 4.85 | 0.76650 | 0.74790 | 0.76690 | ||
| 2749 | 2016.04.27 13:30 | delete | 1052 | 4.85 | 0.76040 | 0.74790 | 0.76690 | ||
| 2750 | 2016.04.27 13:30 | buy | 1054 | 4.85 | 0.76050 | 0.74790 | 0.76690 | ||
| 2751 | 2016.04.27 21:00 | buy stop | 1055 | 4.90 | 0.75900 | 0.75170 | 0.76550 | ||
| 2752 | 2016.04.27 21:00 | buy | 1055 | 4.90 | 0.75900 | 0.75170 | 0.76550 | ||
| 2753 | 2016.04.27 21:01 | buy stop | 1056 | 4.90 | 0.75850 | 0.75150 | 0.76500 | ||
| 2754 | 2016.04.27 21:02 | delete | 1056 | 4.90 | 0.75850 | 0.75150 | 0.76500 | ||
| 2755 | 2016.04.27 21:02 | buy | 1057 | 4.90 | 0.75619 | 0.75150 | 0.76500 | ||
| 2756 | 2016.04.27 21:02 | modify | 1053 | 4.85 | 0.76650 | 0.75150 | 0.76500 | ||
| 2757 | 2016.04.27 21:02 | modify | 1054 | 4.85 | 0.76050 | 0.75150 | 0.76500 | ||
| 2758 | 2016.04.28 09:46 | t/p | 1053 | 4.85 | 0.76500 | 0.75150 | 0.76500 | -759.51 | 29353.81 |
| 2759 | 2016.04.28 09:46 | t/p | 1054 | 4.85 | 0.76500 | 0.75150 | 0.76500 | 2150.49 | 31504.30 |
| 2760 | 2016.04.28 09:46 | t/p | 1057 | 4.90 | 0.76500 | 0.75150 | 0.76500 | 4284.56 | 35788.86 |
| 2761 | 2016.04.28 09:46 | t/p | 1055 | 4.90 | 0.76550 | 0.75170 | 0.76550 | 3152.66 | 38941.52 |
| 2762 | 2016.05.03 08:00 | buy limit | 1058 | 0.62 | 0.75040 | 0.67040 | 0.75690 | ||
| 2763 | 2016.05.03 08:01 | buy | 1059 | 0.62 | 0.75696 | 0.00000 | 0.00000 | ||
| 2764 | 2016.05.03 08:01 | modify | 1059 | 0.62 | 0.75696 | 0.67640 | 0.76290 | ||
| 2765 | 2016.05.03 10:46 | delete | 1058 | 0.62 | 0.75040 | 0.67040 | 0.75690 | ||
| 2766 | 2016.05.03 10:46 | t/p | 1059 | 0.62 | 0.76290 | 0.67640 | 0.76290 | 368.28 | 39309.80 |
| 2767 | 2016.05.05 06:00 | sell | 1060 | 0.63 | 0.74916 | 0.00000 | 0.00000 | ||
| 2768 | 2016.05.05 06:00 | modify | 1060 | 0.63 | 0.74916 | 0.82920 | 0.74270 | ||
| 2769 | 2016.05.05 06:00 | sell limit | 1061 | 0.63 | 0.75520 | 0.83520 | 0.74870 | ||
| 2770 | 2016.05.06 04:31 | delete | 1061 | 0.63 | 0.75520 | 0.83520 | 0.74870 | ||
| 2771 | 2016.05.06 04:31 | t/p | 1060 | 0.63 | 0.74270 | 0.82920 | 0.74270 | 405.47 | 39715.27 |
| 2772 | 2016.05.09 11:00 | buy limit | 1062 | 0.64 | 0.72800 | 0.64800 | 0.73450 | ||
| 2773 | 2016.05.09 11:01 | buy | 1063 | 0.64 | 0.73476 | 0.00000 | 0.00000 | ||
| 2774 | 2016.05.09 11:01 | modify | 1063 | 0.64 | 0.73476 | 0.65400 | 0.74050 | ||
| 2775 | 2016.05.13 10:33 | modify | 1063 | 0.64 | 0.73476 | 0.64800 | 0.73450 | ||
| 2776 | 2016.05.13 10:34 | delete | 1062 | 0.64 | 0.72800 | 0.64800 | 0.73450 | ||
| 2777 | 2016.05.13 10:34 | buy | 1064 | 0.64 | 0.72821 | 0.64800 | 0.73450 | ||
| 2778 | 2016.05.13 15:30 | t/p | 969 | 2.66 | 0.72760 | 0.78530 | 0.72760 | 1228.92 | 40944.19 |
| 2779 | 2016.05.17 04:45 | t/p | 1063 | 0.64 | 0.73450 | 0.64800 | 0.73450 | -27.90 | 40916.28 |
| 2780 | 2016.05.17 04:45 | t/p | 1064 | 0.64 | 0.73450 | 0.64800 | 0.73450 | 399.74 | 41316.03 |
| 2781 | 2016.06.01 05:00 | sell | 1065 | 0.66 | 0.72828 | 0.00000 | 0.00000 | ||
| 2782 | 2016.06.01 05:00 | modify | 1065 | 0.66 | 0.72828 | 0.80830 | 0.72180 | ||
| 2783 | 2016.06.01 05:00 | sell limit | 1066 | 0.66 | 0.73430 | 0.81430 | 0.72780 | ||
| 2784 | 2016.06.02 12:17 | delete | 1066 | 0.66 | 0.73430 | 0.81430 | 0.72780 | ||
| 2785 | 2016.06.02 12:18 | close | 1065 | 0.66 | 0.72206 | 0.80830 | 0.72180 | 405.77 | 41721.80 |
| 2786 | 2016.06.13 11:30 | sell | 1067 | 0.67 | 0.74050 | 0.00000 | 0.00000 | ||
| 2787 | 2016.06.13 11:30 | modify | 1067 | 0.67 | 0.74050 | 0.82050 | 0.73400 | ||
| 2788 | 2016.06.13 11:30 | sell limit | 1068 | 0.67 | 0.74650 | 0.82650 | 0.74000 | ||
| 2789 | 2016.06.14 11:46 | delete | 1068 | 0.67 | 0.74650 | 0.82650 | 0.74000 | ||
| 2790 | 2016.06.14 11:47 | close | 1067 | 0.67 | 0.73454 | 0.82050 | 0.73400 | 397.71 | 42119.51 |
| 2791 | 2016.06.24 02:30 | buy limit | 1069 | 0.67 | 0.74710 | 0.66710 | 0.75360 | ||
| 2792 | 2016.06.24 02:31 | buy | 1070 | 0.67 | 0.75387 | 0.00000 | 0.00000 | ||
| 2793 | 2016.06.24 02:31 | modify | 1070 | 0.67 | 0.75387 | 0.67310 | 0.75960 | ||
| 2794 | 2016.06.24 04:07 | modify | 1070 | 0.67 | 0.75387 | 0.66710 | 0.75360 | ||
| 2795 | 2016.06.24 04:07 | delete | 1069 | 0.67 | 0.74710 | 0.66710 | 0.75360 | ||
| 2796 | 2016.06.24 04:07 | buy | 1071 | 0.67 | 0.74720 | 0.66710 | 0.75360 | ||
| 2797 | 2016.06.24 04:45 | buy | 1072 | 0.67 | 0.75367 | 0.00000 | 0.00000 | ||
| 2798 | 2016.06.24 04:45 | modify | 1072 | 0.67 | 0.75367 | 0.67400 | 0.76050 | ||
| 2799 | 2016.06.24 04:45 | buy limit | 1073 | 0.67 | 0.74800 | 0.66800 | 0.75450 | ||
| 2800 | 2016.06.24 04:45 | t/p | 1070 | 0.67 | 0.75360 | 0.66710 | 0.75360 | -18.09 | 42101.42 |
| 2801 | 2016.06.24 04:45 | t/p | 1071 | 0.67 | 0.75360 | 0.66710 | 0.75360 | 428.80 | 42530.22 |
| 2802 | 2016.06.24 05:21 | modify | 1072 | 0.67 | 0.75367 | 0.66800 | 0.75450 | ||
| 2803 | 2016.06.24 05:21 | delete | 1073 | 0.67 | 0.74800 | 0.66800 | 0.75450 | ||
| 2804 | 2016.06.24 05:21 | buy | 1074 | 0.68 | 0.74809 | 0.66800 | 0.75450 | ||
| 2805 | 2016.06.24 05:28 | buy stop | 1075 | 0.75 | 0.74730 | 0.66730 | 0.75230 | ||
| 2806 | 2016.06.24 05:30 | delete | 1075 | 0.75 | 0.74730 | 0.66730 | 0.75230 | ||
| 2807 | 2016.06.24 05:30 | buy | 1076 | 0.75 | 0.74560 | 0.66730 | 0.75230 | ||
| 2808 | 2016.06.24 05:30 | modify | 1072 | 0.67 | 0.75367 | 0.66730 | 0.75230 | ||
| 2809 | 2016.06.24 05:30 | modify | 1074 | 0.68 | 0.74809 | 0.66730 | 0.75230 | ||
| 2810 | 2016.06.24 05:38 | buy stop | 1077 | 0.75 | 0.74670 | 0.67510 | 0.75320 | ||
| 2811 | 2016.06.24 05:39 | delete | 1077 | 0.75 | 0.74670 | 0.67510 | 0.75320 | ||
| 2812 | 2016.06.24 05:39 | buy stop | 1078 | 0.75 | 0.74610 | 0.67500 | 0.75260 | ||
| 2813 | 2016.06.24 05:40 | delete | 1078 | 0.75 | 0.74610 | 0.67500 | 0.75260 | ||
| 2814 | 2016.06.24 05:41 | buy stop | 1079 | 0.75 | 0.74360 | 0.67430 | 0.75010 | ||
| 2815 | 2016.06.24 05:42 | delete | 1079 | 0.75 | 0.74360 | 0.67430 | 0.75010 | ||
| 2816 | 2016.06.24 05:42 | buy stop | 1080 | 1.30 | 0.74160 | 0.68470 | 0.74810 | ||
| 2817 | 2016.06.24 05:43 | delete | 1080 | 1.30 | 0.74160 | 0.68470 | 0.74810 | ||
| 2818 | 2016.06.24 05:43 | buy stop | 1081 | 1.64 | 0.74060 | 0.68940 | 0.74710 | ||
| 2819 | 2016.06.24 05:43 | delete | 1081 | 1.64 | 0.74060 | 0.68940 | 0.74710 | ||
| 2820 | 2016.06.24 05:43 | buy stop | 1082 | 2.33 | 0.73840 | 0.69610 | 0.74490 | ||
| 2821 | 2016.06.24 05:43 | delete | 1082 | 2.33 | 0.73840 | 0.69610 | 0.74490 | ||
| 2822 | 2016.06.24 05:44 | buy stop | 1083 | 3.91 | 0.73410 | 0.70440 | 0.74040 | ||
| 2823 | 2016.06.24 05:44 | delete | 1083 | 3.91 | 0.73410 | 0.70440 | 0.74040 | ||
| 2824 | 2016.06.24 05:44 | buy | 1084 | 3.91 | 0.73232 | 0.70440 | 0.74040 | ||
| 2825 | 2016.06.24 05:44 | modify | 1072 | 0.67 | 0.75367 | 0.70440 | 0.74040 | ||
| 2826 | 2016.06.24 05:44 | modify | 1074 | 0.68 | 0.74809 | 0.70440 | 0.74040 | ||
| 2827 | 2016.06.24 05:44 | modify | 1076 | 0.75 | 0.74560 | 0.70440 | 0.74040 | ||
| 2828 | 2016.06.24 05:48 | close | 1072 | 0.67 | 0.73806 | 0.70440 | 0.74040 | -1045.87 | 41484.35 |
| 2829 | 2016.06.24 05:48 | close | 1074 | 0.68 | 0.73806 | 0.70440 | 0.74040 | -682.04 | 40802.31 |
| 2830 | 2016.06.24 05:48 | close | 1076 | 0.75 | 0.73806 | 0.70440 | 0.74040 | -565.50 | 40236.81 |
| 2831 | 2016.06.24 05:48 | close | 1084 | 3.91 | 0.73806 | 0.70440 | 0.74040 | 2244.34 | 42481.15 |
| 2832 | 2016.06.28 18:30 | buy limit | 1085 | 6.85 | 0.72960 | 0.71710 | 0.73610 | ||
| 2833 | 2016.06.28 18:30 | buy | 1086 | 6.85 | 0.73570 | 0.00000 | 0.00000 | ||
| 2834 | 2016.06.28 18:30 | modify | 1086 | 6.85 | 0.73570 | 0.70460 | 0.74210 | ||
| 2835 | 2016.06.29 06:05 | delete | 1085 | 6.85 | 0.72960 | 0.71710 | 0.73610 | ||
| 2836 | 2016.06.29 06:05 | t/p | 1086 | 6.85 | 0.74210 | 0.70460 | 0.74210 | 4368.93 | 46850.08 |
| 2837 | 2016.07.05 05:00 | buy limit | 1087 | 0.75 | 0.74490 | 0.66490 | 0.75140 | ||
| 2838 | 2016.07.05 05:01 | buy | 1088 | 0.75 | 0.75114 | 0.00000 | 0.00000 | ||
| 2839 | 2016.07.05 05:01 | modify | 1088 | 0.75 | 0.75114 | 0.67090 | 0.75740 | ||
| 2840 | 2016.07.06 01:56 | modify | 1088 | 0.75 | 0.75114 | 0.66490 | 0.75140 | ||
| 2841 | 2016.07.06 01:57 | delete | 1087 | 0.75 | 0.74490 | 0.66490 | 0.75140 | ||
| 2842 | 2016.07.06 01:57 | buy | 1089 | 0.75 | 0.74519 | 0.66490 | 0.75140 | ||
| 2843 | 2016.07.06 05:06 | buy stop | 1090 | 0.83 | 0.74460 | 0.66460 | 0.74960 | ||
| 2844 | 2016.07.06 05:07 | delete | 1090 | 0.83 | 0.74460 | 0.66460 | 0.74960 | ||
| 2845 | 2016.07.06 05:07 | buy stop | 1091 | 0.83 | 0.74450 | 0.66450 | 0.74950 | ||
| 2846 | 2016.07.06 08:41 | buy | 1091 | 0.83 | 0.74450 | 0.66450 | 0.74950 | ||
| 2847 | 2016.07.06 08:43 | modify | 1088 | 0.75 | 0.75114 | 0.66450 | 0.74950 | ||
| 2848 | 2016.07.06 08:43 | modify | 1089 | 0.75 | 0.74519 | 0.66450 | 0.74950 | ||
| 2849 | 2016.07.06 16:21 | t/p | 1088 | 0.75 | 0.74950 | 0.66450 | 0.74950 | -124.65 | 46725.43 |
| 2850 | 2016.07.06 16:21 | t/p | 1089 | 0.75 | 0.74950 | 0.66450 | 0.74950 | 323.25 | 47048.68 |
| 2851 | 2016.07.06 16:21 | t/p | 1091 | 0.83 | 0.74950 | 0.66450 | 0.74950 | 415.00 | 47463.68 |
| 2852 | 2016.07.12 05:00 | sell | 1092 | 7.65 | 0.75699 | 0.00000 | 0.00000 | ||
| 2853 | 2016.07.12 05:00 | modify | 1092 | 7.65 | 0.75699 | 0.78800 | 0.75050 | ||
| 2854 | 2016.07.12 05:00 | sell limit | 1093 | 7.65 | 0.76300 | 0.77550 | 0.75650 | ||
| 2855 | 2016.07.12 11:03 | modify | 1092 | 7.65 | 0.75699 | 0.77550 | 0.75650 | ||
| 2856 | 2016.07.12 11:03 | delete | 1093 | 7.65 | 0.76300 | 0.77550 | 0.75650 | ||
| 2857 | 2016.07.12 11:03 | sell | 1094 | 7.65 | 0.76290 | 0.77550 | 0.75650 | ||
| 2858 | 2016.07.15 05:31 | sell stop | 1095 | 7.73 | 0.76340 | 0.77150 | 0.75840 | ||
| 2859 | 2016.07.15 05:32 | delete | 1095 | 7.73 | 0.76340 | 0.77150 | 0.75840 | ||
| 2860 | 2016.07.15 05:32 | sell stop | 1096 | 7.73 | 0.76350 | 0.77150 | 0.75850 | ||
| 2861 | 2016.07.15 05:34 | delete | 1096 | 7.73 | 0.76350 | 0.77150 | 0.75850 | ||
| 2862 | 2016.07.15 05:34 | sell stop | 1097 | 7.73 | 0.76420 | 0.77180 | 0.75770 | ||
| 2863 | 2016.07.15 07:46 | delete | 1097 | 7.73 | 0.76420 | 0.77180 | 0.75770 | ||
| 2864 | 2016.07.15 07:46 | sell | 1098 | 7.73 | 0.76467 | 0.77180 | 0.75770 | ||
| 2865 | 2016.07.15 07:46 | modify | 1092 | 7.65 | 0.75699 | 0.77180 | 0.75770 | ||
| 2866 | 2016.07.15 07:46 | modify | 1094 | 7.65 | 0.76290 | 0.77180 | 0.75770 | ||
| 2867 | 2016.07.15 23:33 | t/p | 1092 | 7.65 | 0.75770 | 0.77180 | 0.75770 | -634.95 | 46828.73 |
| 2868 | 2016.07.15 23:33 | t/p | 1094 | 7.65 | 0.75770 | 0.77180 | 0.75770 | 3886.20 | 50714.93 |
| 2869 | 2016.07.15 23:33 | t/p | 1098 | 7.73 | 0.75770 | 0.77180 | 0.75770 | 5387.81 | 56102.74 |
| 2870 | 2016.07.27 04:30 | sell | 1099 | 9.04 | 0.75524 | 0.00000 | 0.00000 | ||
| 2871 | 2016.07.27 04:30 | modify | 1099 | 9.04 | 0.75524 | 0.78630 | 0.74880 | ||
| 2872 | 2016.07.27 04:30 | sell limit | 1100 | 9.04 | 0.76130 | 0.77380 | 0.75480 | ||
| 2873 | 2016.07.27 06:00 | delete | 1100 | 9.04 | 0.76130 | 0.77380 | 0.75480 | ||
| 2874 | 2016.07.27 06:00 | t/p | 1099 | 9.04 | 0.74880 | 0.78630 | 0.74880 | 5821.76 | 61924.50 |
| 2875 | 2016.07.29 04:30 | sell | 1101 | 9.98 | 0.75320 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.29 04:30 | modify | 1101 | 9.98 | 0.75320 | 0.78420 | 0.74670 | ||
| 2877 | 2016.07.29 04:30 | sell limit | 1102 | 9.98 | 0.75920 | 0.77170 | 0.75270 | ||
| 2878 | 2016.07.29 17:55 | modify | 1101 | 9.98 | 0.75320 | 0.77170 | 0.75270 | ||
| 2879 | 2016.07.29 17:55 | delete | 1102 | 9.98 | 0.75920 | 0.77170 | 0.75270 | ||
| 2880 | 2016.07.29 17:55 | sell | 1103 | 9.98 | 0.75910 | 0.77170 | 0.75270 | ||
| 2881 | 2016.08.02 02:00 | close | 1101 | 9.98 | 0.75300 | 0.77170 | 0.75270 | 151.70 | 62076.19 |
| 2882 | 2016.08.02 02:00 | close | 1103 | 9.98 | 0.75300 | 0.77170 | 0.75270 | 6039.90 | 68116.09 |
| 2883 | 2016.08.04 03:30 | sell | 1104 | 1.09 | 0.76071 | 0.00000 | 0.00000 | ||
| 2884 | 2016.08.04 03:30 | modify | 1104 | 1.09 | 0.76071 | 0.84070 | 0.75420 | ||
| 2885 | 2016.08.04 03:30 | sell limit | 1105 | 1.09 | 0.76670 | 0.84670 | 0.76020 | ||
| 2886 | 2016.08.08 17:02 | modify | 1104 | 1.09 | 0.76071 | 0.84670 | 0.76020 | ||
| 2887 | 2016.08.08 17:02 | delete | 1105 | 1.09 | 0.76670 | 0.84670 | 0.76020 | ||
| 2888 | 2016.08.08 17:02 | sell | 1106 | 1.09 | 0.76661 | 0.84670 | 0.76020 | ||
| 2889 | 2016.08.10 05:13 | sell stop | 1107 | 1.20 | 0.76720 | 0.84720 | 0.76220 | ||
| 2890 | 2016.08.10 08:34 | delete | 1107 | 1.20 | 0.76720 | 0.84720 | 0.76220 | ||
| 2891 | 2016.08.10 08:44 | sell stop | 1108 | 1.20 | 0.76730 | 0.84730 | 0.76230 | ||
| 2892 | 2016.08.10 11:04 | delete | 1108 | 1.20 | 0.76730 | 0.84730 | 0.76230 | ||
| 2893 | 2016.08.10 11:18 | sell stop | 1109 | 1.20 | 0.76820 | 0.84820 | 0.76170 | ||
| 2894 | 2016.08.10 11:31 | delete | 1109 | 1.20 | 0.76820 | 0.84820 | 0.76170 | ||
| 2895 | 2016.08.10 11:50 | sell stop | 1110 | 1.20 | 0.76860 | 0.84860 | 0.76210 | ||
| 2896 | 2016.08.10 12:19 | delete | 1110 | 1.20 | 0.76860 | 0.84860 | 0.76210 | ||
| 2897 | 2016.08.10 12:29 | sell stop | 1111 | 1.20 | 0.76910 | 0.84910 | 0.76260 | ||
| 2898 | 2016.08.10 12:41 | delete | 1111 | 1.20 | 0.76910 | 0.84910 | 0.76260 | ||
| 2899 | 2016.08.10 12:48 | sell stop | 1112 | 1.20 | 0.76940 | 0.84940 | 0.76290 | ||
| 2900 | 2016.08.10 14:00 | delete | 1112 | 1.20 | 0.76940 | 0.84940 | 0.76290 | ||
| 2901 | 2016.08.10 14:22 | sell stop | 1113 | 1.42 | 0.77060 | 0.85060 | 0.76410 | ||
| 2902 | 2016.08.10 14:38 | delete | 1113 | 1.42 | 0.77060 | 0.85060 | 0.76410 | ||
| 2903 | 2016.08.10 14:46 | sell stop | 1114 | 1.64 | 0.77140 | 0.85140 | 0.76490 | ||
| 2904 | 2016.08.10 15:27 | delete | 1114 | 1.64 | 0.77140 | 0.85140 | 0.76490 | ||
| 2905 | 2016.08.10 15:30 | sell stop | 1115 | 1.86 | 0.77190 | 0.85130 | 0.76540 | ||
| 2906 | 2016.08.10 15:32 | delete | 1115 | 1.86 | 0.77190 | 0.85130 | 0.76540 | ||
| 2907 | 2016.08.10 15:34 | sell stop | 1116 | 1.86 | 0.77210 | 0.85140 | 0.76560 | ||
| 2908 | 2016.08.10 17:40 | delete | 1116 | 1.86 | 0.77210 | 0.85140 | 0.76560 | ||
| 2909 | 2016.08.10 17:40 | sell | 1117 | 1.86 | 0.77277 | 0.85140 | 0.76560 | ||
| 2910 | 2016.08.10 17:40 | modify | 1104 | 1.09 | 0.76071 | 0.85140 | 0.76560 | ||
| 2911 | 2016.08.10 17:40 | modify | 1106 | 1.09 | 0.76661 | 0.85140 | 0.76560 | ||
| 2912 | 2016.08.12 20:03 | close | 1104 | 1.09 | 0.76583 | 0.85140 | 0.76560 | -579.01 | 67537.08 |
| 2913 | 2016.08.12 20:03 | close | 1106 | 1.09 | 0.76583 | 0.85140 | 0.76560 | 69.32 | 67606.41 |
| 2914 | 2016.08.12 20:03 | close | 1117 | 1.86 | 0.76583 | 0.85140 | 0.76560 | 1272.98 | 68879.39 |
| 2915 | 2016.08.15 10:30 | sell | 1118 | 1.11 | 0.76770 | 0.00000 | 0.00000 | ||
| 2916 | 2016.08.15 10:30 | modify | 1118 | 1.11 | 0.76770 | 0.84770 | 0.76120 | ||
| 2917 | 2016.08.15 10:30 | sell limit | 1119 | 1.11 | 0.77370 | 0.85370 | 0.76720 | ||
| 2918 | 2016.08.16 13:03 | modify | 1118 | 1.11 | 0.76770 | 0.85370 | 0.76720 | ||
| 2919 | 2016.08.16 13:03 | delete | 1119 | 1.11 | 0.77370 | 0.85370 | 0.76720 | ||
| 2920 | 2016.08.16 13:03 | sell | 1120 | 1.11 | 0.77361 | 0.85370 | 0.76720 | ||
| 2921 | 2016.08.17 07:52 | t/p | 1118 | 1.11 | 0.76720 | 0.85370 | 0.76720 | 50.17 | 68929.56 |
| 2922 | 2016.08.17 07:52 | t/p | 1120 | 1.11 | 0.76720 | 0.85370 | 0.76720 | 708.85 | 69638.41 |
| 2923 | 2016.08.26 03:30 | sell | 1121 | 11.23 | 0.76278 | 0.00000 | 0.00000 | ||
| 2924 | 2016.08.26 03:30 | modify | 1121 | 11.23 | 0.76278 | 0.79380 | 0.75630 | ||
| 2925 | 2016.08.26 03:31 | sell limit | 1122 | 11.23 | 0.76880 | 0.78130 | 0.76230 | ||
| 2926 | 2016.08.26 17:15 | modify | 1121 | 11.23 | 0.76278 | 0.78130 | 0.76230 | ||
| 2927 | 2016.08.26 17:15 | delete | 1122 | 11.23 | 0.76880 | 0.78130 | 0.76230 | ||
| 2928 | 2016.08.26 17:15 | sell | 1123 | 11.23 | 0.76870 | 0.78130 | 0.76230 | ||
| 2929 | 2016.08.26 18:51 | close | 1121 | 11.23 | 0.76253 | 0.78130 | 0.76230 | 280.75 | 69919.16 |
| 2930 | 2016.08.26 18:51 | close | 1123 | 11.23 | 0.76253 | 0.78130 | 0.76230 | 6928.91 | 76848.07 |
| 2931 | 2016.08.26 21:00 | buy limit | 1124 | 12.39 | 0.75220 | 0.73970 | 0.75870 | ||
| 2932 | 2016.08.26 21:00 | buy | 1125 | 12.39 | 0.75830 | 0.00000 | 0.00000 | ||
| 2933 | 2016.08.26 21:00 | modify | 1125 | 12.39 | 0.75830 | 0.72720 | 0.76470 | ||
| 2934 | 2016.08.30 17:07 | modify | 1125 | 12.39 | 0.75830 | 0.73970 | 0.75870 | ||
| 2935 | 2016.08.30 17:08 | delete | 1124 | 12.39 | 0.75220 | 0.73970 | 0.75870 | ||
| 2936 | 2016.08.30 17:08 | buy | 1126 | 12.39 | 0.75243 | 0.73970 | 0.75870 | ||
| 2937 | 2016.09.02 15:30 | t/p | 1125 | 12.39 | 0.75870 | 0.73970 | 0.75870 | 304.79 | 77152.86 |
| 2938 | 2016.09.02 15:30 | t/p | 1126 | 12.39 | 0.75870 | 0.73970 | 0.75870 | 7632.24 | 84785.10 |
| 2939 | 2016.09.02 16:00 | sell | 1127 | 1.36 | 0.75813 | 0.00000 | 0.00000 | ||
| 2940 | 2016.09.02 16:00 | modify | 1127 | 1.36 | 0.75813 | 0.83820 | 0.75170 | ||
| 2941 | 2016.09.02 16:00 | sell limit | 1128 | 1.36 | 0.76420 | 0.84420 | 0.75770 | ||
| 2942 | 2016.09.06 09:51 | modify | 1127 | 1.36 | 0.75813 | 0.84420 | 0.75770 | ||
| 2943 | 2016.09.06 09:51 | delete | 1128 | 1.36 | 0.76420 | 0.84420 | 0.75770 | ||
| 2944 | 2016.09.06 09:51 | sell | 1129 | 1.36 | 0.76412 | 0.84420 | 0.75770 | ||
| 2945 | 2016.09.06 17:52 | sell stop | 1130 | 1.50 | 0.76500 | 0.84500 | 0.75850 | ||
| 2946 | 2016.09.06 23:40 | delete | 1130 | 1.50 | 0.76500 | 0.84500 | 0.75850 | ||
| 2947 | 2016.09.07 00:00 | sell stop | 1131 | 1.50 | 0.76530 | 0.84530 | 0.75880 | ||
| 2948 | 2016.09.07 03:04 | delete | 1131 | 1.50 | 0.76530 | 0.84530 | 0.75880 | ||
| 2949 | 2016.09.07 03:09 | sell stop | 1132 | 1.50 | 0.76540 | 0.84540 | 0.75890 | ||
| 2950 | 2016.09.07 04:31 | delete | 1132 | 1.50 | 0.76540 | 0.84540 | 0.75890 | ||
| 2951 | 2016.09.07 04:31 | sell | 1133 | 1.50 | 0.76566 | 0.84540 | 0.75890 | ||
| 2952 | 2016.09.07 04:31 | modify | 1127 | 1.36 | 0.75813 | 0.84540 | 0.75890 | ||
| 2953 | 2016.09.07 04:31 | modify | 1129 | 1.36 | 0.76412 | 0.84540 | 0.75890 | ||
| 2954 | 2016.09.07 15:56 | sell stop | 1134 | 1.50 | 0.76610 | 0.83740 | 0.75960 | ||
| 2955 | 2016.09.07 17:08 | delete | 1134 | 1.50 | 0.76610 | 0.83740 | 0.75960 | ||
| 2956 | 2016.09.07 17:14 | sell stop | 1135 | 1.50 | 0.76630 | 0.83750 | 0.75980 | ||
| 2957 | 2016.09.08 08:57 | delete | 1135 | 1.50 | 0.76630 | 0.83750 | 0.75980 | ||
| 2958 | 2016.09.08 08:57 | sell stop | 1136 | 1.50 | 0.76700 | 0.83770 | 0.76050 | ||
| 2959 | 2016.09.08 09:36 | delete | 1136 | 1.50 | 0.76700 | 0.83770 | 0.76050 | ||
| 2960 | 2016.09.08 09:39 | sell stop | 1137 | 1.50 | 0.76770 | 0.83790 | 0.76120 | ||
| 2961 | 2016.09.08 09:46 | delete | 1137 | 1.50 | 0.76770 | 0.83790 | 0.76120 | ||
| 2962 | 2016.09.08 09:55 | sell stop | 1138 | 1.50 | 0.76780 | 0.83790 | 0.76130 | ||
| 2963 | 2016.09.08 10:12 | delete | 1138 | 1.50 | 0.76780 | 0.83790 | 0.76130 | ||
| 2964 | 2016.09.08 10:30 | sell stop | 1139 | 1.50 | 0.76870 | 0.83810 | 0.76220 | ||
| 2965 | 2016.09.08 10:46 | delete | 1139 | 1.50 | 0.76870 | 0.83810 | 0.76220 | ||
| 2966 | 2016.09.08 10:54 | sell stop | 1140 | 1.50 | 0.76890 | 0.83820 | 0.76240 | ||
| 2967 | 2016.09.08 11:23 | delete | 1140 | 1.50 | 0.76890 | 0.83820 | 0.76240 | ||
| 2968 | 2016.09.08 11:26 | sell stop | 1141 | 1.77 | 0.76950 | 0.83520 | 0.76300 | ||
| 2969 | 2016.09.08 11:30 | delete | 1141 | 1.77 | 0.76950 | 0.83520 | 0.76300 | ||
| 2970 | 2016.09.08 11:34 | sell stop | 1142 | 1.91 | 0.76970 | 0.83380 | 0.76320 | ||
| 2971 | 2016.09.08 15:42 | delete | 1142 | 1.91 | 0.76970 | 0.83380 | 0.76320 | ||
| 2972 | 2016.09.08 15:43 | sell stop | 1143 | 1.91 | 0.76980 | 0.83380 | 0.76330 | ||
| 2973 | 2016.09.08 16:05 | delete | 1143 | 1.91 | 0.76980 | 0.83380 | 0.76330 | ||
| 2974 | 2016.09.08 16:05 | sell | 1144 | 1.91 | 0.77023 | 0.83380 | 0.76330 | ||
| 2975 | 2016.09.08 16:05 | modify | 1127 | 1.36 | 0.75813 | 0.83380 | 0.76330 | ||
| 2976 | 2016.09.08 16:05 | modify | 1129 | 1.36 | 0.76412 | 0.83380 | 0.76330 | ||
| 2977 | 2016.09.08 16:05 | modify | 1133 | 1.50 | 0.76566 | 0.83380 | 0.76330 | ||
| 2978 | 2016.09.09 10:22 | close | 1127 | 1.36 | 0.76354 | 0.83380 | 0.76330 | -758.61 | 84026.49 |
| 2979 | 2016.09.09 10:22 | close | 1129 | 1.36 | 0.76354 | 0.83380 | 0.76330 | 62.56 | 84089.05 |
| 2980 | 2016.09.09 10:22 | close | 1133 | 1.50 | 0.76354 | 0.83380 | 0.76330 | 303.60 | 84392.65 |
| 2981 | 2016.09.09 10:22 | close | 1144 | 1.91 | 0.76354 | 0.83380 | 0.76330 | 1273.21 | 85665.86 |
| 2982 | 2016.09.13 10:30 | buy limit | 1145 | 1.38 | 0.74550 | 0.66550 | 0.75200 | ||
| 2983 | 2016.09.13 10:31 | buy | 1146 | 1.38 | 0.75180 | 0.00000 | 0.00000 | ||
| 2984 | 2016.09.13 10:31 | modify | 1146 | 1.38 | 0.75180 | 0.67150 | 0.75800 | ||
| 2985 | 2016.09.13 19:22 | modify | 1146 | 1.38 | 0.75180 | 0.66550 | 0.75200 | ||
| 2986 | 2016.09.13 19:23 | delete | 1145 | 1.38 | 0.74550 | 0.66550 | 0.75200 | ||
| 2987 | 2016.09.13 19:23 | buy | 1147 | 1.38 | 0.74579 | 0.66550 | 0.75200 | ||
| 2988 | 2016.09.15 22:05 | t/p | 1146 | 1.38 | 0.75200 | 0.66550 | 0.75200 | 15.46 | 85681.32 |
| 2989 | 2016.09.15 22:05 | t/p | 1147 | 1.38 | 0.75200 | 0.66550 | 0.75200 | 844.84 | 86526.15 |
| 2990 | 2016.09.19 04:30 | sell | 1148 | 1.39 | 0.75149 | 0.00000 | 0.00000 | ||
| 2991 | 2016.09.19 04:30 | modify | 1148 | 1.39 | 0.75149 | 0.83150 | 0.74500 | ||
| 2992 | 2016.09.19 04:30 | sell limit | 1149 | 1.39 | 0.75750 | 0.83750 | 0.75100 | ||
| 2993 | 2016.09.21 10:12 | modify | 1148 | 1.39 | 0.75149 | 0.83750 | 0.75100 | ||
| 2994 | 2016.09.21 10:12 | delete | 1149 | 1.39 | 0.75750 | 0.83750 | 0.75100 | ||
| 2995 | 2016.09.21 10:12 | sell | 1150 | 1.39 | 0.75740 | 0.83750 | 0.75100 | ||
| 2996 | 2016.09.21 21:09 | sell stop | 1151 | 1.53 | 0.75840 | 0.83840 | 0.75190 | ||
| 2997 | 2016.09.21 21:10 | delete | 1151 | 1.53 | 0.75840 | 0.83840 | 0.75190 | ||
| 2998 | 2016.09.21 21:10 | sell stop | 1152 | 1.53 | 0.75870 | 0.83870 | 0.75220 | ||
| 2999 | 2016.09.21 21:11 | delete | 1152 | 1.53 | 0.75870 | 0.83870 | 0.75220 | ||
| 3000 | 2016.09.21 21:11 | sell stop | 1153 | 1.53 | 0.75880 | 0.83880 | 0.75230 | ||
| 3001 | 2016.09.21 21:22 | delete | 1153 | 1.53 | 0.75880 | 0.83880 | 0.75230 | ||
| 3002 | 2016.09.21 21:22 | sell | 1154 | 1.53 | 0.75969 | 0.83880 | 0.75230 | ||
| 3003 | 2016.09.21 21:22 | modify | 1148 | 1.39 | 0.75149 | 0.83880 | 0.75230 | ||
| 3004 | 2016.09.21 21:22 | modify | 1150 | 1.39 | 0.75740 | 0.83880 | 0.75230 | ||
| 3005 | 2016.09.21 22:37 | sell stop | 1155 | 1.53 | 0.75920 | 0.83070 | 0.75270 | ||
| 3006 | 2016.09.21 22:45 | delete | 1155 | 1.53 | 0.75920 | 0.83070 | 0.75270 | ||
| 3007 | 2016.09.21 22:48 | sell stop | 1156 | 1.53 | 0.75960 | 0.83080 | 0.75310 | ||
| 3008 | 2016.09.22 00:11 | delete | 1156 | 1.53 | 0.75960 | 0.83080 | 0.75310 | ||
| 3009 | 2016.09.22 00:17 | sell stop | 1157 | 1.53 | 0.76020 | 0.83100 | 0.75370 | ||
| 3010 | 2016.09.22 01:31 | delete | 1157 | 1.53 | 0.76020 | 0.83100 | 0.75370 | ||
| 3011 | 2016.09.22 01:37 | sell stop | 1158 | 1.53 | 0.76060 | 0.83110 | 0.75410 | ||
| 3012 | 2016.09.22 03:02 | delete | 1158 | 1.53 | 0.76060 | 0.83110 | 0.75410 | ||
| 3013 | 2016.09.22 03:08 | sell stop | 1159 | 1.53 | 0.76150 | 0.83130 | 0.75500 | ||
| 3014 | 2016.09.22 09:08 | delete | 1159 | 1.53 | 0.76150 | 0.83130 | 0.75500 | ||
| 3015 | 2016.09.22 09:09 | sell stop | 1160 | 1.53 | 0.76190 | 0.83140 | 0.75540 | ||
| 3016 | 2016.09.22 09:53 | delete | 1160 | 1.53 | 0.76190 | 0.83140 | 0.75540 | ||
| 3017 | 2016.09.22 09:59 | sell stop | 1161 | 1.81 | 0.76280 | 0.82850 | 0.75630 | ||
| 3018 | 2016.09.22 10:01 | delete | 1161 | 1.81 | 0.76280 | 0.82850 | 0.75630 | ||
| 3019 | 2016.09.22 10:04 | sell stop | 1162 | 2.09 | 0.76320 | 0.82580 | 0.75670 | ||
| 3020 | 2016.09.22 11:36 | delete | 1162 | 2.09 | 0.76320 | 0.82580 | 0.75670 | ||
| 3021 | 2016.09.22 11:41 | sell stop | 1163 | 2.23 | 0.76340 | 0.82450 | 0.75690 | ||
| 3022 | 2016.09.22 15:29 | delete | 1163 | 2.23 | 0.76340 | 0.82450 | 0.75690 | ||
| 3023 | 2016.09.22 15:42 | sell stop | 1164 | 2.65 | 0.76400 | 0.82110 | 0.75750 | ||
| 3024 | 2016.09.22 18:57 | delete | 1164 | 2.65 | 0.76400 | 0.82110 | 0.75750 | ||
| 3025 | 2016.09.22 18:57 | sell | 1165 | 2.65 | 0.76409 | 0.82110 | 0.75750 | ||
| 3026 | 2016.09.22 18:57 | modify | 1148 | 1.39 | 0.75149 | 0.82110 | 0.75750 | ||
| 3027 | 2016.09.22 18:57 | modify | 1150 | 1.39 | 0.75740 | 0.82110 | 0.75750 | ||
| 3028 | 2016.09.22 18:57 | modify | 1154 | 1.53 | 0.75969 | 0.82110 | 0.75750 | ||
| 3029 | 2016.09.27 10:00 | sell stop | 1166 | 1.53 | 0.76460 | 0.81090 | 0.75810 | ||
| 3030 | 2016.09.27 10:06 | delete | 1166 | 1.53 | 0.76460 | 0.81090 | 0.75810 | ||
| 3031 | 2016.09.27 10:09 | sell stop | 1167 | 1.53 | 0.76550 | 0.81110 | 0.75900 | ||
| 3032 | 2016.09.27 10:19 | delete | 1167 | 1.53 | 0.76550 | 0.81110 | 0.75900 | ||
| 3033 | 2016.09.27 10:29 | sell stop | 1168 | 2.23 | 0.76610 | 0.80780 | 0.75960 | ||
| 3034 | 2016.09.27 12:41 | delete | 1168 | 2.23 | 0.76610 | 0.80780 | 0.75960 | ||
| 3035 | 2016.09.27 12:41 | sell | 1169 | 2.23 | 0.76617 | 0.80780 | 0.75960 | ||
| 3036 | 2016.09.27 12:41 | modify | 1148 | 1.39 | 0.75149 | 0.80780 | 0.75960 | ||
| 3037 | 2016.09.27 12:41 | modify | 1150 | 1.39 | 0.75740 | 0.80780 | 0.75960 | ||
| 3038 | 2016.09.27 12:41 | modify | 1154 | 1.53 | 0.75969 | 0.80780 | 0.75960 | ||
| 3039 | 2016.09.27 12:41 | modify | 1165 | 2.65 | 0.76409 | 0.80780 | 0.75960 | ||
| 3040 | 2016.09.29 04:10 | sell stop | 1170 | 1.53 | 0.76710 | 0.80200 | 0.76060 | ||
| 3041 | 2016.09.29 04:12 | delete | 1170 | 1.53 | 0.76710 | 0.80200 | 0.76060 | ||
| 3042 | 2016.09.29 04:18 | sell stop | 1171 | 1.95 | 0.76750 | 0.80070 | 0.76100 | ||
| 3043 | 2016.09.29 04:22 | delete | 1171 | 1.95 | 0.76750 | 0.80070 | 0.76100 | ||
| 3044 | 2016.09.29 04:26 | sell stop | 1172 | 2.09 | 0.76760 | 0.80040 | 0.76110 | ||
| 3045 | 2016.09.29 09:17 | delete | 1172 | 2.09 | 0.76760 | 0.80040 | 0.76110 | ||
| 3046 | 2016.09.29 09:17 | sell | 1173 | 2.09 | 0.76792 | 0.80040 | 0.76110 | ||
| 3047 | 2016.09.29 09:17 | modify | 1148 | 1.39 | 0.75149 | 0.80040 | 0.76110 | ||
| 3048 | 2016.09.29 09:17 | modify | 1150 | 1.39 | 0.75740 | 0.80040 | 0.76110 | ||
| 3049 | 2016.09.29 09:17 | modify | 1154 | 1.53 | 0.75969 | 0.80040 | 0.76110 | ||
| 3050 | 2016.09.29 09:17 | modify | 1165 | 2.65 | 0.76409 | 0.80040 | 0.76110 | ||
| 3051 | 2016.09.29 09:17 | modify | 1169 | 2.23 | 0.76617 | 0.80040 | 0.76110 | ||
| 3052 | 2016.09.30 09:41 | close | 1148 | 1.39 | 0.76131 | 0.80040 | 0.76110 | -1408.35 | 85117.80 |
| 3053 | 2016.09.30 09:41 | close | 1150 | 1.39 | 0.76131 | 0.80040 | 0.76110 | -580.19 | 84537.62 |
| 3054 | 2016.09.30 09:41 | close | 1154 | 1.53 | 0.76131 | 0.80040 | 0.76110 | -288.25 | 84249.37 |
| 3055 | 2016.09.30 09:41 | close | 1165 | 2.65 | 0.76131 | 0.80040 | 0.76110 | 685.82 | 84935.19 |
| 3056 | 2016.09.30 09:41 | close | 1169 | 2.23 | 0.76131 | 0.80040 | 0.76110 | 1057.02 | 85992.21 |
| 3057 | 2016.09.30 09:41 | close | 1173 | 2.09 | 0.76131 | 0.80040 | 0.76110 | 1376.47 | 87368.68 |
| 3058 | 2016.09.30 17:00 | sell | 1174 | 1.40 | 0.76562 | 0.00000 | 0.00000 | ||
| 3059 | 2016.09.30 17:00 | modify | 1174 | 1.40 | 0.76562 | 0.84570 | 0.75920 | ||
| 3060 | 2016.09.30 17:00 | sell limit | 1175 | 1.40 | 0.77170 | 0.85170 | 0.76520 | ||
| 3061 | 2016.10.06 09:12 | delete | 1175 | 1.40 | 0.77170 | 0.85170 | 0.76520 | ||
| 3062 | 2016.10.06 09:12 | t/p | 1174 | 1.40 | 0.75920 | 0.84570 | 0.75920 | 878.64 | 88247.32 |
| 3063 | 2016.10.07 16:00 | sell | 1176 | 1.42 | 0.76039 | 0.00000 | 0.00000 | ||
| 3064 | 2016.10.07 16:00 | modify | 1176 | 1.42 | 0.76039 | 0.84040 | 0.75390 | ||
| 3065 | 2016.10.07 16:00 | sell limit | 1177 | 1.42 | 0.76640 | 0.84640 | 0.75990 | ||
| 3066 | 2016.10.11 13:46 | delete | 1177 | 1.42 | 0.76640 | 0.84640 | 0.75990 | ||
| 3067 | 2016.10.11 13:47 | close | 1176 | 1.42 | 0.75432 | 0.84040 | 0.75390 | 855.12 | 89102.44 |
| 3068 | 2016.10.12 04:30 | sell | 1178 | 14.37 | 0.75795 | 0.00000 | 0.00000 | ||
| 3069 | 2016.10.12 04:30 | modify | 1178 | 14.37 | 0.75795 | 0.78900 | 0.75150 | ||
| 3070 | 2016.10.12 04:30 | sell limit | 1179 | 14.37 | 0.76400 | 0.77650 | 0.75750 | ||
| 3071 | 2016.10.13 10:08 | delete | 1179 | 14.37 | 0.76400 | 0.77650 | 0.75750 | ||
| 3072 | 2016.10.13 10:09 | close | 1178 | 14.37 | 0.75168 | 0.78900 | 0.75150 | 8906.53 | 98008.97 |
| 3073 | 2016.10.20 07:00 | buy limit | 1180 | 1.58 | 0.76200 | 0.68200 | 0.76850 | ||
| 3074 | 2016.10.20 07:01 | buy | 1181 | 1.58 | 0.76842 | 0.00000 | 0.00000 | ||
| 3075 | 2016.10.20 07:01 | modify | 1181 | 1.58 | 0.76842 | 0.68800 | 0.77450 | ||
| 3076 | 2016.10.21 15:53 | modify | 1181 | 1.58 | 0.76842 | 0.68200 | 0.76850 | ||
| 3077 | 2016.10.21 15:53 | delete | 1180 | 1.58 | 0.76200 | 0.68200 | 0.76850 | ||
| 3078 | 2016.10.21 15:53 | buy | 1182 | 1.58 | 0.76209 | 0.68200 | 0.76850 | ||
| 3079 | 2016.10.26 03:30 | t/p | 1181 | 1.58 | 0.76850 | 0.68200 | 0.76850 | -1.26 | 98007.71 |
| 3080 | 2016.10.26 03:30 | t/p | 1182 | 1.58 | 0.76850 | 0.68200 | 0.76850 | 1002.35 | 99010.06 |
| 3081 | 2016.11.02 14:00 | sell | 1183 | 1.59 | 0.76691 | 0.00000 | 0.00000 | ||
| 3082 | 2016.11.02 14:00 | modify | 1183 | 1.59 | 0.76691 | 0.84700 | 0.76050 | ||
| 3083 | 2016.11.02 14:00 | sell limit | 1184 | 1.59 | 0.77300 | 0.85300 | 0.76650 | ||
| 3084 | 2016.11.08 18:32 | modify | 1183 | 1.59 | 0.76691 | 0.85300 | 0.76650 | ||
| 3085 | 2016.11.08 18:32 | delete | 1184 | 1.59 | 0.77300 | 0.85300 | 0.76650 | ||
| 3086 | 2016.11.08 18:32 | sell | 1185 | 1.59 | 0.77290 | 0.85300 | 0.76650 | ||
| 3087 | 2016.11.08 22:48 | sell stop | 1186 | 1.75 | 0.77370 | 0.85370 | 0.76870 | ||
| 3088 | 2016.11.08 23:07 | delete | 1186 | 1.75 | 0.77370 | 0.85370 | 0.76870 | ||
| 3089 | 2016.11.08 23:32 | sell stop | 1187 | 1.75 | 0.77440 | 0.85440 | 0.76790 | ||
| 3090 | 2016.11.09 00:59 | delete | 1187 | 1.75 | 0.77440 | 0.85440 | 0.76790 | ||
| 3091 | 2016.11.09 00:59 | sell | 1188 | 1.75 | 0.77461 | 0.85440 | 0.76790 | ||
| 3092 | 2016.11.09 00:59 | modify | 1183 | 1.59 | 0.76691 | 0.85440 | 0.76790 | ||
| 3093 | 2016.11.09 00:59 | modify | 1185 | 1.59 | 0.77290 | 0.85440 | 0.76790 | ||
| 3094 | 2016.11.09 04:21 | t/p | 1183 | 1.59 | 0.76790 | 0.85440 | 0.76790 | -184.12 | 98825.94 |
| 3095 | 2016.11.09 04:21 | t/p | 1185 | 1.59 | 0.76790 | 0.85440 | 0.76790 | 791.18 | 99617.12 |
| 3096 | 2016.11.09 04:21 | t/p | 1188 | 1.75 | 0.76790 | 0.85440 | 0.76790 | 1174.25 | 100791.37 |
| 3097 | 2016.11.09 05:30 | buy limit | 1189 | 1.62 | 0.75610 | 0.67610 | 0.76260 | ||
| 3098 | 2016.11.09 05:31 | buy | 1190 | 1.62 | 0.76292 | 0.00000 | 0.00000 | ||
| 3099 | 2016.11.09 05:31 | modify | 1190 | 1.62 | 0.76292 | 0.68210 | 0.76860 | ||
| 3100 | 2016.11.09 09:48 | delete | 1189 | 1.62 | 0.75610 | 0.67610 | 0.76260 | ||
| 3101 | 2016.11.09 09:48 | t/p | 1190 | 1.62 | 0.76860 | 0.68210 | 0.76860 | 920.16 | 101711.53 |
| 3102 | 2016.11.10 17:00 | buy limit | 1191 | 1.64 | 0.75340 | 0.67340 | 0.75990 | ||
| 3103 | 2016.11.10 17:00 | buy | 1192 | 1.64 | 0.75950 | 0.00000 | 0.00000 | ||
| 3104 | 2016.11.10 17:00 | modify | 1192 | 1.64 | 0.75950 | 0.67940 | 0.76590 | ||
| 3105 | 2016.11.11 18:15 | modify | 1192 | 1.64 | 0.75950 | 0.67340 | 0.75990 | ||
| 3106 | 2016.11.11 18:16 | delete | 1191 | 1.64 | 0.75340 | 0.67340 | 0.75990 | ||
| 3107 | 2016.11.11 18:16 | buy | 1193 | 1.64 | 0.75351 | 0.67340 | 0.75990 | ||
| 3108 | 2016.11.16 12:31 | buy stop | 1194 | 1.80 | 0.75270 | 0.67270 | 0.75770 | ||
| 3109 | 2016.11.16 12:37 | delete | 1194 | 1.80 | 0.75270 | 0.67270 | 0.75770 | ||
| 3110 | 2016.11.16 12:49 | buy stop | 1195 | 1.80 | 0.75220 | 0.67220 | 0.75870 | ||
| 3111 | 2016.11.16 13:10 | delete | 1195 | 1.80 | 0.75220 | 0.67220 | 0.75870 | ||
| 3112 | 2016.11.16 13:17 | buy stop | 1196 | 1.80 | 0.75130 | 0.67130 | 0.75780 | ||
| 3113 | 2016.11.16 13:18 | delete | 1196 | 1.80 | 0.75130 | 0.67130 | 0.75780 | ||
| 3114 | 2016.11.16 13:19 | buy stop | 1197 | 1.80 | 0.75120 | 0.67120 | 0.75770 | ||
| 3115 | 2016.11.16 13:50 | delete | 1197 | 1.80 | 0.75120 | 0.67120 | 0.75770 | ||
| 3116 | 2016.11.16 14:03 | buy stop | 1198 | 1.80 | 0.75080 | 0.67080 | 0.75730 | ||
| 3117 | 2016.11.16 14:03 | delete | 1198 | 1.80 | 0.75080 | 0.67080 | 0.75730 | ||
| 3118 | 2016.11.16 14:10 | buy stop | 1199 | 1.80 | 0.75040 | 0.67040 | 0.75690 | ||
| 3119 | 2016.11.16 14:23 | delete | 1199 | 1.80 | 0.75040 | 0.67040 | 0.75690 | ||
| 3120 | 2016.11.16 14:29 | buy stop | 1200 | 1.80 | 0.75010 | 0.67010 | 0.75660 | ||
| 3121 | 2016.11.16 14:37 | delete | 1200 | 1.80 | 0.75010 | 0.67010 | 0.75660 | ||
| 3122 | 2016.11.16 14:41 | buy stop | 1201 | 1.96 | 0.74970 | 0.66970 | 0.75620 | ||
| 3123 | 2016.11.16 19:01 | delete | 1201 | 1.96 | 0.74970 | 0.66970 | 0.75620 | ||
| 3124 | 2016.11.16 19:01 | buy | 1202 | 1.96 | 0.74966 | 0.66970 | 0.75620 | ||
| 3125 | 2016.11.16 19:01 | modify | 1192 | 1.64 | 0.75950 | 0.66970 | 0.75620 | ||
| 3126 | 2016.11.16 19:01 | modify | 1193 | 1.64 | 0.75351 | 0.66970 | 0.75620 | ||
| 3127 | 2016.11.17 15:11 | buy stop | 1203 | 1.80 | 0.74910 | 0.68060 | 0.75560 | ||
| 3128 | 2016.11.17 15:30 | delete | 1203 | 1.80 | 0.74910 | 0.68060 | 0.75560 | ||
| 3129 | 2016.11.17 15:30 | buy stop | 1204 | 1.80 | 0.74890 | 0.68060 | 0.75540 | ||
| 3130 | 2016.11.17 15:32 | delete | 1204 | 1.80 | 0.74890 | 0.68060 | 0.75540 | ||
| 3131 | 2016.11.17 15:33 | buy stop | 1205 | 1.80 | 0.74870 | 0.68050 | 0.75520 | ||
| 3132 | 2016.11.17 15:47 | delete | 1205 | 1.80 | 0.74870 | 0.68050 | 0.75520 | ||
| 3133 | 2016.11.17 15:51 | buy stop | 1206 | 1.80 | 0.74860 | 0.68050 | 0.75510 | ||
| 3134 | 2016.11.17 19:30 | delete | 1206 | 1.80 | 0.74860 | 0.68050 | 0.75510 | ||
| 3135 | 2016.11.17 19:49 | buy stop | 1207 | 2.78 | 0.74630 | 0.68800 | 0.75280 | ||
| 3136 | 2016.11.17 19:51 | delete | 1207 | 2.78 | 0.74630 | 0.68800 | 0.75280 | ||
| 3137 | 2016.11.17 19:57 | buy stop | 1208 | 3.11 | 0.74580 | 0.69010 | 0.75230 | ||
| 3138 | 2016.11.17 20:04 | delete | 1208 | 3.11 | 0.74580 | 0.69010 | 0.75230 | ||
| 3139 | 2016.11.17 20:08 | buy stop | 1209 | 3.28 | 0.74560 | 0.69110 | 0.75210 | ||
| 3140 | 2016.11.17 20:31 | delete | 1209 | 3.28 | 0.74560 | 0.69110 | 0.75210 | ||
| 3141 | 2016.11.17 21:02 | buy stop | 1210 | 5.25 | 0.74330 | 0.70020 | 0.74980 | ||
| 3142 | 2016.11.18 02:22 | delete | 1210 | 5.25 | 0.74330 | 0.70020 | 0.74980 | ||
| 3143 | 2016.11.18 02:37 | buy stop | 1211 | 6.07 | 0.74260 | 0.70300 | 0.74890 | ||
| 3144 | 2016.11.18 03:31 | delete | 1211 | 6.07 | 0.74260 | 0.70300 | 0.74890 | ||
| 3145 | 2016.11.18 03:33 | buy stop | 1212 | 6.23 | 0.74240 | 0.70340 | 0.74870 | ||
| 3146 | 2016.11.18 04:24 | delete | 1212 | 6.23 | 0.74240 | 0.70340 | 0.74870 | ||
| 3147 | 2016.11.18 04:25 | buy stop | 1213 | 6.72 | 0.74180 | 0.70470 | 0.74810 | ||
| 3148 | 2016.11.18 04:41 | delete | 1213 | 6.72 | 0.74180 | 0.70470 | 0.74810 | ||
| 3149 | 2016.11.18 04:45 | buy stop | 1214 | 6.89 | 0.74150 | 0.70500 | 0.74780 | ||
| 3150 | 2016.11.18 09:32 | delete | 1214 | 6.89 | 0.74150 | 0.70500 | 0.74780 | ||
| 3151 | 2016.11.18 09:33 | buy stop | 1215 | 7.05 | 0.74140 | 0.70540 | 0.74770 | ||
| 3152 | 2016.11.18 10:05 | delete | 1215 | 7.05 | 0.74140 | 0.70540 | 0.74770 | ||
| 3153 | 2016.11.18 10:10 | buy stop | 1216 | 7.38 | 0.74100 | 0.70610 | 0.74730 | ||
| 3154 | 2016.11.18 10:43 | delete | 1216 | 7.38 | 0.74100 | 0.70610 | 0.74730 | ||
| 3155 | 2016.11.18 10:45 | buy stop | 1217 | 7.54 | 0.74070 | 0.70640 | 0.74700 | ||
| 3156 | 2016.11.18 12:10 | delete | 1217 | 7.54 | 0.74070 | 0.70640 | 0.74700 | ||
| 3157 | 2016.11.18 12:22 | buy stop | 1218 | 8.03 | 0.74030 | 0.70740 | 0.74660 | ||
| 3158 | 2016.11.18 12:24 | delete | 1218 | 8.03 | 0.74030 | 0.70740 | 0.74660 | ||
| 3159 | 2016.11.18 12:25 | buy stop | 1219 | 8.20 | 0.74010 | 0.70770 | 0.74640 | ||
| 3160 | 2016.11.18 14:32 | delete | 1219 | 8.20 | 0.74010 | 0.70770 | 0.74640 | ||
| 3161 | 2016.11.18 14:32 | buy | 1220 | 8.20 | 0.74006 | 0.70770 | 0.74640 | ||
| 3162 | 2016.11.18 14:32 | modify | 1192 | 1.64 | 0.75950 | 0.70770 | 0.74640 | ||
| 3163 | 2016.11.18 14:32 | modify | 1193 | 1.64 | 0.75351 | 0.70770 | 0.74640 | ||
| 3164 | 2016.11.18 14:32 | modify | 1202 | 1.96 | 0.74966 | 0.70770 | 0.74640 | ||
| 3165 | 2016.11.18 17:05 | buy stop | 1221 | 1.80 | 0.73970 | 0.71150 | 0.74600 | ||
| 3166 | 2016.11.18 17:10 | delete | 1221 | 1.80 | 0.73970 | 0.71150 | 0.74600 | ||
| 3167 | 2016.11.18 17:13 | buy stop | 1222 | 1.80 | 0.73960 | 0.71150 | 0.74590 | ||
| 3168 | 2016.11.18 17:33 | delete | 1222 | 1.80 | 0.73960 | 0.71150 | 0.74590 | ||
| 3169 | 2016.11.18 17:44 | buy stop | 1223 | 3.77 | 0.73830 | 0.71440 | 0.74460 | ||
| 3170 | 2016.11.18 17:52 | delete | 1223 | 3.77 | 0.73830 | 0.71440 | 0.74460 | ||
| 3171 | 2016.11.18 17:59 | buy stop | 1224 | 4.59 | 0.73790 | 0.71540 | 0.74420 | ||
| 3172 | 2016.11.18 18:15 | delete | 1224 | 4.59 | 0.73790 | 0.71540 | 0.74420 | ||
| 3173 | 2016.11.18 18:21 | buy stop | 1225 | 6.89 | 0.73680 | 0.71760 | 0.74310 | ||
| 3174 | 2016.11.18 18:26 | delete | 1225 | 6.89 | 0.73680 | 0.71760 | 0.74310 | ||
| 3175 | 2016.11.18 18:27 | buy stop | 1226 | 7.21 | 0.73670 | 0.71790 | 0.74300 | ||
| 3176 | 2016.11.18 23:59 | delete | 1226 | 7.21 | 0.73670 | 0.71790 | 0.74300 | ||
| 3177 | 2016.11.21 00:01 | buy stop | 1227 | 10.00 | 0.73540 | 0.71960 | 0.74170 | ||
| 3178 | 2016.11.21 01:25 | delete | 1227 | 10.00 | 0.73540 | 0.71960 | 0.74170 | ||
| 3179 | 2016.11.21 01:43 | buy stop | 1228 | 10.66 | 0.73510 | 0.71990 | 0.74140 | ||
| 3180 | 2016.11.21 05:47 | delete | 1228 | 10.66 | 0.73510 | 0.71990 | 0.74140 | ||
| 3181 | 2016.11.21 05:54 | buy stop | 1229 | 11.32 | 0.73480 | 0.72010 | 0.74110 | ||
| 3182 | 2016.11.21 09:23 | delete | 1229 | 11.32 | 0.73480 | 0.72010 | 0.74110 | ||
| 3183 | 2016.11.21 09:23 | buy | 1230 | 11.32 | 0.73442 | 0.72010 | 0.74110 | ||
| 3184 | 2016.11.21 09:23 | modify | 1192 | 1.64 | 0.75950 | 0.72010 | 0.74110 | ||
| 3185 | 2016.11.21 09:23 | modify | 1193 | 1.64 | 0.75351 | 0.72010 | 0.74110 | ||
| 3186 | 2016.11.21 09:23 | modify | 1202 | 1.96 | 0.74966 | 0.72010 | 0.74110 | ||
| 3187 | 2016.11.21 09:23 | modify | 1220 | 8.20 | 0.74006 | 0.72010 | 0.74110 | ||
| 3188 | 2016.11.22 11:47 | close | 1192 | 1.64 | 0.74104 | 0.72010 | 0.74110 | -3063.52 | 98648.01 |
| 3189 | 2016.11.22 11:47 | close | 1193 | 1.64 | 0.74104 | 0.72010 | 0.74110 | -2077.55 | 96570.46 |
| 3190 | 2016.11.22 11:47 | close | 1202 | 1.96 | 0.74104 | 0.72010 | 0.74110 | -1715.39 | 94855.07 |
| 3191 | 2016.11.22 11:47 | close | 1220 | 8.20 | 0.74104 | 0.72010 | 0.74110 | 767.52 | 95622.59 |
| 3192 | 2016.11.22 11:47 | close | 1230 | 11.32 | 0.74104 | 0.72010 | 0.74110 | 7468.94 | 103091.52 |
| 3193 | 2016.11.23 16:00 | buy limit | 1231 | 1.66 | 0.73300 | 0.65300 | 0.73950 | ||
| 3194 | 2016.11.23 16:00 | buy | 1232 | 1.66 | 0.73910 | 0.00000 | 0.00000 | ||
| 3195 | 2016.11.23 16:00 | modify | 1232 | 1.66 | 0.73910 | 0.65900 | 0.74550 | ||
| 3196 | 2016.11.25 09:06 | delete | 1231 | 1.66 | 0.73300 | 0.65300 | 0.73950 | ||
| 3197 | 2016.11.25 09:06 | t/p | 1232 | 1.66 | 0.74550 | 0.65900 | 0.74550 | 1047.79 | 104139.31 |
| 3198 | 2016.12.05 18:00 | sell | 1233 | 1.68 | 0.74698 | 0.00000 | 0.00000 | ||
| 3199 | 2016.12.05 18:00 | modify | 1233 | 1.68 | 0.74698 | 0.82700 | 0.74050 | ||
| 3200 | 2016.12.05 18:00 | sell limit | 1234 | 1.68 | 0.75300 | 0.83300 | 0.74650 | ||
| 3201 | 2016.12.14 22:46 | delete | 1234 | 1.68 | 0.75300 | 0.83300 | 0.74650 | ||
| 3202 | 2016.12.14 22:46 | t/p | 1233 | 1.68 | 0.74050 | 0.82700 | 0.74050 | 1052.35 | 105191.67 |
| 3203 | 2017.01.19 11:30 | sell | 1235 | 1.69 | 0.75632 | 0.00000 | 0.00000 | ||
| 3204 | 2017.01.19 11:30 | modify | 1235 | 1.69 | 0.75632 | 0.83640 | 0.74990 | ||
| 3205 | 2017.01.19 11:30 | sell limit | 1236 | 1.69 | 0.76240 | 0.84240 | 0.75590 | ||
| 3206 | 2017.02.02 02:47 | modify | 1235 | 1.69 | 0.75632 | 0.84240 | 0.75590 | ||
| 3207 | 2017.02.02 02:47 | delete | 1236 | 1.69 | 0.76240 | 0.84240 | 0.75590 | ||
| 3208 | 2017.02.02 02:47 | sell | 1237 | 1.69 | 0.76230 | 0.84240 | 0.75590 | ||
| 3209 | 2017.02.02 10:41 | sell stop | 1238 | 1.86 | 0.76340 | 0.84340 | 0.75690 | ||
| 3210 | 2017.02.02 10:47 | delete | 1238 | 1.86 | 0.76340 | 0.84340 | 0.75690 | ||
| 3211 | 2017.02.02 10:49 | sell stop | 1239 | 1.86 | 0.76350 | 0.84350 | 0.75700 | ||
| 3212 | 2017.02.02 10:59 | delete | 1239 | 1.86 | 0.76350 | 0.84350 | 0.75700 | ||
| 3213 | 2017.02.02 11:03 | sell stop | 1240 | 1.86 | 0.76380 | 0.84380 | 0.75730 | ||
| 3214 | 2017.02.02 11:19 | delete | 1240 | 1.86 | 0.76380 | 0.84380 | 0.75730 | ||
| 3215 | 2017.02.02 11:33 | sell stop | 1241 | 1.86 | 0.76400 | 0.84400 | 0.75750 | ||
| 3216 | 2017.02.02 12:23 | delete | 1241 | 1.86 | 0.76400 | 0.84400 | 0.75750 | ||
| 3217 | 2017.02.02 12:38 | sell stop | 1242 | 1.86 | 0.76410 | 0.84410 | 0.75760 | ||
| 3218 | 2017.02.02 13:50 | delete | 1242 | 1.86 | 0.76410 | 0.84410 | 0.75760 | ||
| 3219 | 2017.02.02 13:56 | sell stop | 1243 | 1.86 | 0.76430 | 0.84430 | 0.75780 | ||
| 3220 | 2017.02.02 14:30 | delete | 1243 | 1.86 | 0.76430 | 0.84430 | 0.75780 | ||
| 3221 | 2017.02.02 14:42 | sell stop | 1244 | 1.86 | 0.76450 | 0.84450 | 0.75800 | ||
| 3222 | 2017.02.02 14:48 | delete | 1244 | 1.86 | 0.76450 | 0.84450 | 0.75800 | ||
| 3223 | 2017.02.02 14:53 | sell stop | 1245 | 1.86 | 0.76520 | 0.84520 | 0.75870 | ||
| 3224 | 2017.02.02 15:01 | delete | 1245 | 1.86 | 0.76520 | 0.84520 | 0.75870 | ||
| 3225 | 2017.02.02 15:17 | sell stop | 1246 | 1.86 | 0.76550 | 0.84550 | 0.75900 | ||
| 3226 | 2017.02.02 15:21 | delete | 1246 | 1.86 | 0.76550 | 0.84550 | 0.75900 | ||
| 3227 | 2017.02.02 15:29 | sell stop | 1247 | 2.03 | 0.76600 | 0.84600 | 0.75950 | ||
| 3228 | 2017.02.02 15:47 | delete | 1247 | 2.03 | 0.76600 | 0.84600 | 0.75950 | ||
| 3229 | 2017.02.02 15:49 | sell stop | 1248 | 2.03 | 0.76620 | 0.84620 | 0.75970 | ||
| 3230 | 2017.02.02 21:20 | delete | 1248 | 2.03 | 0.76620 | 0.84620 | 0.75970 | ||
| 3231 | 2017.02.02 21:20 | sell | 1249 | 2.03 | 0.76638 | 0.84620 | 0.75970 | ||
| 3232 | 2017.02.02 21:20 | modify | 1235 | 1.69 | 0.75632 | 0.84620 | 0.75970 | ||
| 3233 | 2017.02.02 21:20 | modify | 1237 | 1.69 | 0.76230 | 0.84620 | 0.75970 | ||
| 3234 | 2017.02.15 18:15 | sell stop | 1250 | 1.86 | 0.76650 | 0.83530 | 0.76000 | ||
| 3235 | 2017.02.15 18:30 | delete | 1250 | 1.86 | 0.76650 | 0.83530 | 0.76000 | ||
| 3236 | 2017.02.15 18:30 | sell stop | 1251 | 1.86 | 0.76700 | 0.83540 | 0.76050 | ||
| 3237 | 2017.02.15 18:41 | delete | 1251 | 1.86 | 0.76700 | 0.83540 | 0.76050 | ||
| 3238 | 2017.02.15 18:43 | sell stop | 1252 | 1.86 | 0.76710 | 0.83540 | 0.76060 | ||
| 3239 | 2017.02.15 18:47 | delete | 1252 | 1.86 | 0.76710 | 0.83540 | 0.76060 | ||
| 3240 | 2017.02.15 18:48 | sell stop | 1253 | 1.86 | 0.76740 | 0.83550 | 0.76090 | ||
| 3241 | 2017.02.15 22:31 | delete | 1253 | 1.86 | 0.76740 | 0.83550 | 0.76090 | ||
| 3242 | 2017.02.15 23:23 | sell stop | 1254 | 2.03 | 0.76850 | 0.83420 | 0.76200 | ||
| 3243 | 2017.02.16 01:54 | delete | 1254 | 2.03 | 0.76850 | 0.83420 | 0.76200 | ||
| 3244 | 2017.02.16 02:10 | sell stop | 1255 | 2.20 | 0.76870 | 0.83280 | 0.76220 | ||
| 3245 | 2017.02.16 02:16 | delete | 1255 | 2.20 | 0.76870 | 0.83280 | 0.76220 | ||
| 3246 | 2017.02.16 02:21 | sell stop | 1256 | 2.54 | 0.76920 | 0.83030 | 0.76270 | ||
| 3247 | 2017.02.16 02:30 | delete | 1256 | 2.54 | 0.76920 | 0.83030 | 0.76270 | ||
| 3248 | 2017.02.16 02:30 | sell stop | 1257 | 2.88 | 0.76950 | 0.82790 | 0.76300 | ||
| 3249 | 2017.02.16 02:32 | delete | 1257 | 2.88 | 0.76950 | 0.82790 | 0.76300 | ||
| 3250 | 2017.02.16 02:33 | sell stop | 1258 | 2.88 | 0.76960 | 0.82790 | 0.76310 | ||
| 3251 | 2017.02.16 02:33 | delete | 1258 | 2.88 | 0.76960 | 0.82790 | 0.76310 | ||
| 3252 | 2017.02.16 02:34 | sell stop | 1259 | 3.05 | 0.76980 | 0.82680 | 0.76330 | ||
| 3253 | 2017.02.16 08:46 | delete | 1259 | 3.05 | 0.76980 | 0.82680 | 0.76330 | ||
| 3254 | 2017.02.16 08:46 | sell | 1260 | 3.05 | 0.76996 | 0.82680 | 0.76330 | ||
| 3255 | 2017.02.16 08:46 | modify | 1235 | 1.69 | 0.75632 | 0.82680 | 0.76330 | ||
| 3256 | 2017.02.16 08:46 | modify | 1237 | 1.69 | 0.76230 | 0.82680 | 0.76330 | ||
| 3257 | 2017.02.16 08:46 | modify | 1249 | 2.03 | 0.76638 | 0.82680 | 0.76330 | ||
| 3258 | 2017.02.23 16:09 | sell stop | 1261 | 1.86 | 0.77040 | 0.81670 | 0.76390 | ||
| 3259 | 2017.02.23 16:32 | delete | 1261 | 1.86 | 0.77040 | 0.81670 | 0.76390 | ||
| 3260 | 2017.02.23 16:50 | sell stop | 1262 | 1.86 | 0.77060 | 0.81670 | 0.76410 | ||
| 3261 | 2017.02.23 20:47 | delete | 1262 | 1.86 | 0.77060 | 0.81670 | 0.76410 | ||
| 3262 | 2017.02.23 20:47 | sell | 1263 | 1.86 | 0.77076 | 0.81670 | 0.76410 | ||
| 3263 | 2017.02.23 20:47 | modify | 1235 | 1.69 | 0.75632 | 0.81670 | 0.76410 | ||
| 3264 | 2017.02.23 20:47 | modify | 1237 | 1.69 | 0.76230 | 0.81670 | 0.76410 | ||
| 3265 | 2017.02.23 20:47 | modify | 1249 | 2.03 | 0.76638 | 0.81670 | 0.76410 | ||
| 3266 | 2017.02.23 20:47 | modify | 1260 | 3.05 | 0.76996 | 0.81670 | 0.76410 | ||
| 3267 | 2017.03.01 01:51 | close | 1235 | 1.69 | 0.76430 | 0.81670 | 0.76410 | -1506.80 | 103684.86 |
| 3268 | 2017.03.01 01:51 | close | 1237 | 1.69 | 0.76430 | 0.81670 | 0.76410 | -439.40 | 103245.46 |
| 3269 | 2017.03.01 01:51 | close | 1249 | 2.03 | 0.76430 | 0.81670 | 0.76410 | 300.44 | 103545.90 |
| 3270 | 2017.03.01 01:51 | close | 1260 | 3.05 | 0.76430 | 0.81670 | 0.76410 | 1645.78 | 105191.68 |
| 3271 | 2017.03.01 01:51 | close | 1263 | 1.86 | 0.76430 | 0.81670 | 0.76410 | 1183.70 | 106375.39 |
| 3272 | 2017.03.28 18:30 | sell | 1264 | 17.15 | 0.76490 | 0.00000 | 0.00000 | ||
| 3273 | 2017.03.28 18:30 | modify | 1264 | 17.15 | 0.76490 | 0.79590 | 0.75840 | ||
| 3274 | 2017.03.28 18:30 | sell limit | 1265 | 17.15 | 0.77090 | 0.78340 | 0.76440 | ||
| 3275 | 2017.04.04 06:34 | delete | 1265 | 17.15 | 0.77090 | 0.78340 | 0.76440 | ||
| 3276 | 2017.04.04 06:35 | close | 1264 | 17.15 | 0.76098 | 0.79590 | 0.75840 | 6434.68 | 112810.07 |
| 3277 | 2017.04.11 17:30 | buy limit | 1266 | 18.19 | 0.74240 | 0.72990 | 0.74890 | ||
| 3278 | 2017.04.11 17:30 | buy | 1267 | 18.19 | 0.74849 | 0.00000 | 0.00000 | ||
| 3279 | 2017.04.11 17:30 | modify | 1267 | 18.19 | 0.74849 | 0.71740 | 0.75490 | ||
| 3280 | 2017.04.13 04:30 | delete | 1266 | 18.19 | 0.74240 | 0.72990 | 0.74890 | ||
| 3281 | 2017.04.13 04:30 | t/p | 1267 | 18.19 | 0.75490 | 0.71740 | 0.75490 | 11499.72 | 124309.78 |
| 3282 | 2017.04.19 05:00 | buy limit | 1268 | 2.00 | 0.74730 | 0.66730 | 0.75380 | ||
| 3283 | 2017.04.19 05:01 | buy | 1269 | 2.00 | 0.75373 | 0.00000 | 0.00000 | ||
| 3284 | 2017.04.19 05:01 | modify | 1269 | 2.00 | 0.75373 | 0.67330 | 0.75980 | ||
| 3285 | 2017.04.26 16:32 | modify | 1269 | 2.00 | 0.75373 | 0.66730 | 0.75380 | ||
| 3286 | 2017.04.26 16:33 | delete | 1268 | 2.00 | 0.74730 | 0.66730 | 0.75380 | ||
| 3287 | 2017.04.26 16:33 | buy | 1270 | 2.00 | 0.74749 | 0.66730 | 0.75380 | ||
| 3288 | 2017.05.01 17:01 | close | 1269 | 2.00 | 0.75330 | 0.66730 | 0.75380 | -138.80 | 124170.98 |
| 3289 | 2017.05.01 17:01 | close | 1270 | 2.00 | 0.75330 | 0.66730 | 0.75380 | 1140.00 | 125310.98 |
| 3290 | 2017.05.03 06:31 | buy | 1271 | 2.02 | 0.75182 | 0.00000 | 0.00000 | ||
| 3291 | 2017.05.03 06:31 | modify | 1271 | 2.02 | 0.75182 | 0.67160 | 0.75810 | ||
| 3292 | 2017.05.03 06:31 | buy limit | 1272 | 2.02 | 0.74560 | 0.66560 | 0.75210 | ||
| 3293 | 2017.05.03 17:26 | modify | 1271 | 2.02 | 0.75182 | 0.66560 | 0.75210 | ||
| 3294 | 2017.05.03 17:27 | delete | 1272 | 2.02 | 0.74560 | 0.66560 | 0.75210 | ||
| 3295 | 2017.05.03 17:27 | buy | 1273 | 2.02 | 0.74582 | 0.66560 | 0.75210 | ||
| 3296 | 2017.05.04 04:22 | buy stop | 1274 | 2.22 | 0.74510 | 0.66510 | 0.75010 | ||
| 3297 | 2017.05.04 04:50 | delete | 1274 | 2.22 | 0.74510 | 0.66510 | 0.75010 | ||
| 3298 | 2017.05.04 04:57 | buy stop | 1275 | 2.22 | 0.74490 | 0.66490 | 0.74990 | ||
| 3299 | 2017.05.04 05:01 | delete | 1275 | 2.22 | 0.74490 | 0.66490 | 0.74990 | ||
| 3300 | 2017.05.04 05:50 | buy stop | 1276 | 2.22 | 0.74430 | 0.66430 | 0.75080 | ||
| 3301 | 2017.05.04 08:58 | delete | 1276 | 2.22 | 0.74430 | 0.66430 | 0.75080 | ||
| 3302 | 2017.05.04 09:00 | buy stop | 1277 | 2.22 | 0.74410 | 0.66410 | 0.75060 | ||
| 3303 | 2017.05.04 09:32 | delete | 1277 | 2.22 | 0.74410 | 0.66410 | 0.75060 | ||
| 3304 | 2017.05.04 09:54 | buy stop | 1278 | 2.22 | 0.74350 | 0.66350 | 0.75000 | ||
| 3305 | 2017.05.04 10:33 | delete | 1278 | 2.22 | 0.74350 | 0.66350 | 0.75000 | ||
| 3306 | 2017.05.04 10:47 | buy stop | 1279 | 2.22 | 0.74310 | 0.66310 | 0.74960 | ||
| 3307 | 2017.05.04 15:16 | delete | 1279 | 2.22 | 0.74310 | 0.66310 | 0.74960 | ||
| 3308 | 2017.05.04 15:19 | buy stop | 1280 | 2.22 | 0.74250 | 0.66250 | 0.74900 | ||
| 3309 | 2017.05.04 16:13 | delete | 1280 | 2.22 | 0.74250 | 0.66250 | 0.74900 | ||
| 3310 | 2017.05.04 16:25 | buy stop | 1281 | 2.22 | 0.74220 | 0.66220 | 0.74870 | ||
| 3311 | 2017.05.04 16:51 | delete | 1281 | 2.22 | 0.74220 | 0.66220 | 0.74870 | ||
| 3312 | 2017.05.04 16:56 | buy stop | 1282 | 2.42 | 0.74200 | 0.66200 | 0.74850 | ||
| 3313 | 2017.05.05 02:28 | buy | 1282 | 2.42 | 0.74200 | 0.66200 | 0.74850 | ||
| 3314 | 2017.05.05 06:30 | buy stop | 1283 | 2.62 | 0.74150 | 0.66150 | 0.74800 | ||
| 3315 | 2017.05.05 06:41 | delete | 1283 | 2.62 | 0.74150 | 0.66150 | 0.74800 | ||
| 3316 | 2017.05.05 07:01 | buy stop | 1284 | 3.23 | 0.74080 | 0.66080 | 0.74730 | ||
| 3317 | 2017.05.05 08:22 | delete | 1284 | 3.23 | 0.74080 | 0.66080 | 0.74730 | ||
| 3318 | 2017.05.05 08:34 | buy stop | 1285 | 3.43 | 0.74040 | 0.66110 | 0.74690 | ||
| 3319 | 2017.05.05 12:01 | buy | 1285 | 3.43 | 0.74040 | 0.66110 | 0.74690 | ||
| 3320 | 2017.05.05 12:03 | modify | 1271 | 2.02 | 0.75182 | 0.66110 | 0.74690 | ||
| 3321 | 2017.05.05 12:03 | modify | 1273 | 2.02 | 0.74582 | 0.66110 | 0.74690 | ||
| 3322 | 2017.05.09 04:33 | buy stop | 1286 | 2.22 | 0.74010 | 0.67920 | 0.74660 | ||
| 3323 | 2017.05.09 04:43 | delete | 1286 | 2.22 | 0.74010 | 0.67920 | 0.74660 | ||
| 3324 | 2017.05.09 04:48 | buy stop | 1287 | 2.22 | 0.74000 | 0.67920 | 0.74650 | ||
| 3325 | 2017.05.09 05:20 | delete | 1287 | 2.22 | 0.74000 | 0.67920 | 0.74650 | ||
| 3326 | 2017.05.09 05:28 | buy stop | 1288 | 2.22 | 0.73920 | 0.67900 | 0.74570 | ||
| 3327 | 2017.05.09 07:29 | delete | 1288 | 2.22 | 0.73920 | 0.67900 | 0.74570 | ||
| 3328 | 2017.05.09 07:43 | buy stop | 1289 | 2.22 | 0.73910 | 0.67900 | 0.74560 | ||
| 3329 | 2017.05.09 08:02 | delete | 1289 | 2.22 | 0.73910 | 0.67900 | 0.74560 | ||
| 3330 | 2017.05.09 09:30 | buy stop | 1290 | 3.63 | 0.73720 | 0.68600 | 0.74370 | ||
| 3331 | 2017.05.09 12:31 | delete | 1290 | 3.63 | 0.73720 | 0.68600 | 0.74370 | ||
| 3332 | 2017.05.09 12:35 | buy stop | 1291 | 4.24 | 0.73660 | 0.68850 | 0.74310 | ||
| 3333 | 2017.05.09 14:24 | buy | 1291 | 4.24 | 0.73660 | 0.68850 | 0.74310 | ||
| 3334 | 2017.05.09 17:57 | modify | 1271 | 2.02 | 0.75182 | 0.68850 | 0.74310 | ||
| 3335 | 2017.05.09 17:57 | modify | 1273 | 2.02 | 0.74582 | 0.68850 | 0.74310 | ||
| 3336 | 2017.05.09 17:57 | modify | 1285 | 3.43 | 0.74040 | 0.68850 | 0.74310 | ||
| 3337 | 2017.05.15 12:01 | t/p | 1271 | 2.02 | 0.74310 | 0.68850 | 0.74310 | -1814.77 | 123496.22 |
| 3338 | 2017.05.15 12:01 | t/p | 1273 | 2.02 | 0.74310 | 0.68850 | 0.74310 | -602.77 | 122893.45 |
| 3339 | 2017.05.15 12:01 | t/p | 1285 | 3.43 | 0.74310 | 0.68850 | 0.74310 | 865.73 | 123759.18 |
| 3340 | 2017.05.15 12:01 | t/p | 1291 | 4.24 | 0.74310 | 0.68850 | 0.74310 | 2700.03 | 126459.21 |
| 3341 | 2017.05.22 17:07 | t/p | 1282 | 2.42 | 0.74850 | 0.66200 | 0.74850 | 1493.14 | 127952.35 |
| 3342 | 2017.06.20 09:30 | sell | 1292 | 2.06 | 0.76130 | 0.00000 | 0.00000 | ||
| 3343 | 2017.06.20 09:30 | modify | 1292 | 2.06 | 0.76130 | 0.84130 | 0.75480 | ||
| 3344 | 2017.06.20 09:30 | sell limit | 1293 | 2.06 | 0.76730 | 0.84730 | 0.76080 | ||
| 3345 | 2017.06.21 19:06 | delete | 1293 | 2.06 | 0.76730 | 0.84730 | 0.76080 | ||
| 3346 | 2017.06.21 19:07 | close | 1292 | 2.06 | 0.75509 | 0.84130 | 0.75480 | 1274.32 | 129226.67 |
| 3347 | 2017.06.28 05:00 | sell | 1294 | 20.84 | 0.76143 | 0.00000 | 0.00000 | ||
| 3348 | 2017.06.28 05:00 | modify | 1294 | 20.84 | 0.76143 | 0.79250 | 0.75500 | ||
| 3349 | 2017.06.28 05:00 | sell limit | 1295 | 20.84 | 0.76750 | 0.78000 | 0.76100 | ||
| 3350 | 2017.06.29 10:06 | modify | 1294 | 20.84 | 0.76143 | 0.78000 | 0.76100 | ||
| 3351 | 2017.06.29 10:06 | delete | 1295 | 20.84 | 0.76750 | 0.78000 | 0.76100 | ||
| 3352 | 2017.06.29 10:06 | sell | 1296 | 20.84 | 0.76740 | 0.78000 | 0.76100 | ||
| 3353 | 2017.06.30 04:02 | sell stop | 1297 | 21.05 | 0.76780 | 0.77600 | 0.76280 | ||
| 3354 | 2017.06.30 09:55 | delete | 1297 | 21.05 | 0.76780 | 0.77600 | 0.76280 | ||
| 3355 | 2017.06.30 09:55 | sell | 1298 | 21.05 | 0.76802 | 0.77600 | 0.76280 | ||
| 3356 | 2017.06.30 09:55 | modify | 1294 | 20.84 | 0.76143 | 0.77600 | 0.76280 | ||
| 3357 | 2017.06.30 09:55 | modify | 1296 | 20.84 | 0.76740 | 0.77600 | 0.76280 | ||
| 3358 | 2017.07.04 07:38 | close | 1294 | 20.84 | 0.76329 | 0.77600 | 0.76280 | -4176.34 | 125050.33 |
| 3359 | 2017.07.04 07:38 | close | 1296 | 20.84 | 0.76329 | 0.77600 | 0.76280 | 8415.19 | 133465.52 |
| 3360 | 2017.07.04 07:38 | close | 1298 | 21.05 | 0.76329 | 0.77600 | 0.76280 | 9855.61 | 143321.13 |
| 3361 | 2017.07.04 08:00 | buy limit | 1299 | 2.31 | 0.75700 | 0.67700 | 0.76350 | ||
| 3362 | 2017.07.04 08:00 | buy | 1300 | 2.31 | 0.76310 | 0.00000 | 0.00000 | ||
| 3363 | 2017.07.04 08:00 | modify | 1300 | 2.31 | 0.76310 | 0.68300 | 0.76950 | ||
| 3364 | 2017.07.13 06:10 | delete | 1299 | 2.31 | 0.75700 | 0.67700 | 0.76350 | ||
| 3365 | 2017.07.13 06:10 | t/p | 1300 | 2.31 | 0.76950 | 0.68300 | 0.76950 | 1422.50 | 144743.63 |
| 3366 | 2017.07.18 05:00 | sell | 1301 | 2.33 | 0.78648 | 0.00000 | 0.00000 | ||
| 3367 | 2017.07.18 05:00 | modify | 1301 | 2.33 | 0.78648 | 0.86650 | 0.78000 | ||
| 3368 | 2017.07.18 05:00 | sell limit | 1302 | 2.33 | 0.79250 | 0.87250 | 0.78600 | ||
| 3369 | 2017.07.18 12:13 | modify | 1301 | 2.33 | 0.78648 | 0.87250 | 0.78600 | ||
| 3370 | 2017.07.18 12:13 | delete | 1302 | 2.33 | 0.79250 | 0.87250 | 0.78600 | ||
| 3371 | 2017.07.18 12:13 | sell | 1303 | 2.33 | 0.79240 | 0.87250 | 0.78600 | ||
| 3372 | 2017.07.20 03:36 | sell stop | 1304 | 2.56 | 0.79350 | 0.87350 | 0.78700 | ||
| 3373 | 2017.07.20 04:30 | delete | 1304 | 2.56 | 0.79350 | 0.87350 | 0.78700 | ||
| 3374 | 2017.07.20 04:30 | sell stop | 1305 | 2.56 | 0.79550 | 0.87550 | 0.78900 | ||
| 3375 | 2017.07.20 04:30 | sell | 1305 | 2.56 | 0.79550 | 0.87550 | 0.78900 | ||
| 3376 | 2017.07.20 05:03 | modify | 1301 | 2.33 | 0.78648 | 0.87550 | 0.78900 | ||
| 3377 | 2017.07.20 05:03 | modify | 1303 | 2.33 | 0.79240 | 0.87550 | 0.78900 | ||
| 3378 | 2017.07.21 05:46 | t/p | 1301 | 2.33 | 0.78900 | 0.87550 | 0.78900 | -615.12 | 144128.51 |
| 3379 | 2017.07.21 05:46 | t/p | 1303 | 2.33 | 0.78900 | 0.87550 | 0.78900 | 764.24 | 144892.75 |
| 3380 | 2017.07.21 05:46 | t/p | 1305 | 2.56 | 0.78900 | 0.87550 | 0.78900 | 1657.86 | 146550.61 |
| 3381 | 2017.07.21 06:00 | buy limit | 1306 | 2.36 | 0.78220 | 0.70220 | 0.78870 | ||
| 3382 | 2017.07.21 06:01 | buy | 1307 | 2.36 | 0.78850 | 0.00000 | 0.00000 | ||
| 3383 | 2017.07.21 06:01 | modify | 1307 | 2.36 | 0.78850 | 0.70820 | 0.79470 | ||
| 3384 | 2017.07.24 10:05 | delete | 1306 | 2.36 | 0.78220 | 0.70220 | 0.78870 | ||
| 3385 | 2017.07.24 10:05 | t/p | 1307 | 2.36 | 0.79470 | 0.70820 | 0.79470 | 1458.01 | 148008.62 |
| 3386 | 2017.07.27 17:30 | buy limit | 1308 | 23.87 | 0.79260 | 0.78010 | 0.79910 | ||
| 3387 | 2017.07.27 17:30 | buy | 1309 | 23.87 | 0.79870 | 0.00000 | 0.00000 | ||
| 3388 | 2017.07.27 17:30 | modify | 1309 | 23.87 | 0.79870 | 0.76760 | 0.80510 | ||
| 3389 | 2017.08.03 04:37 | modify | 1309 | 23.87 | 0.79870 | 0.78010 | 0.79910 | ||
| 3390 | 2017.08.03 04:38 | delete | 1308 | 23.87 | 0.79260 | 0.78010 | 0.79910 | ||
| 3391 | 2017.08.03 04:38 | buy | 1310 | 23.87 | 0.79297 | 0.78010 | 0.79910 | ||
| 3392 | 2017.08.09 03:18 | buy stop | 1311 | 24.11 | 0.79180 | 0.78410 | 0.79830 | ||
| 3393 | 2017.08.09 03:31 | delete | 1311 | 24.11 | 0.79180 | 0.78410 | 0.79830 | ||
| 3394 | 2017.08.09 03:33 | buy stop | 1312 | 24.11 | 0.79040 | 0.78360 | 0.79690 | ||
| 3395 | 2017.08.09 03:51 | delete | 1312 | 24.11 | 0.79040 | 0.78360 | 0.79690 | ||
| 3396 | 2017.08.09 03:56 | buy stop | 1313 | 24.11 | 0.79020 | 0.78350 | 0.79670 | ||
| 3397 | 2017.08.09 04:33 | delete | 1313 | 24.11 | 0.79020 | 0.78350 | 0.79670 | ||
| 3398 | 2017.08.09 04:37 | buy stop | 1314 | 24.11 | 0.78990 | 0.78340 | 0.79640 | ||
| 3399 | 2017.08.09 04:48 | delete | 1314 | 24.11 | 0.78990 | 0.78340 | 0.79640 | ||
| 3400 | 2017.08.09 04:51 | buy stop | 1315 | 24.11 | 0.78920 | 0.78320 | 0.79570 | ||
| 3401 | 2017.08.09 09:16 | buy | 1315 | 24.11 | 0.78920 | 0.78320 | 0.79570 | ||
| 3402 | 2017.08.09 09:17 | modify | 1309 | 23.87 | 0.79870 | 0.78320 | 0.79570 | ||
| 3403 | 2017.08.09 09:17 | modify | 1310 | 23.87 | 0.79297 | 0.78320 | 0.79570 | ||
| 3404 | 2017.08.11 04:24 | buy stop | 1316 | 24.11 | 0.78870 | 0.78460 | 0.79520 | ||
| 3405 | 2017.08.11 04:33 | delete | 1316 | 24.11 | 0.78870 | 0.78460 | 0.79520 | ||
| 3406 | 2017.08.11 04:44 | buy stop | 1317 | 24.11 | 0.78770 | 0.78430 | 0.79420 | ||
| 3407 | 2017.08.11 05:24 | delete | 1317 | 24.11 | 0.78770 | 0.78430 | 0.79420 | ||
| 3408 | 2017.08.11 05:27 | buy stop | 1318 | 24.11 | 0.78760 | 0.78430 | 0.79410 | ||
| 3409 | 2017.08.11 15:30 | delete | 1318 | 24.11 | 0.78760 | 0.78430 | 0.79410 | ||
| 3410 | 2017.08.11 15:30 | buy | 1319 | 24.11 | 0.78717 | 0.78430 | 0.79410 | ||
| 3411 | 2017.08.11 15:30 | modify | 1309 | 23.87 | 0.79870 | 0.78430 | 0.79410 | ||
| 3412 | 2017.08.11 15:30 | modify | 1310 | 23.87 | 0.79297 | 0.78430 | 0.79410 | ||
| 3413 | 2017.08.11 15:30 | modify | 1315 | 24.11 | 0.78920 | 0.78430 | 0.79410 | ||
| 3414 | 2017.08.15 09:32 | s/l | 1309 | 23.87 | 0.78430 | 0.78430 | 0.79410 | -35265.54 | 112743.08 |
| 3415 | 2017.08.15 09:32 | s/l | 1310 | 23.87 | 0.78430 | 0.78430 | 0.79410 | -21220.43 | 91522.65 |
| 3416 | 2017.08.15 09:32 | s/l | 1315 | 24.11 | 0.78430 | 0.78430 | 0.79410 | -12132.15 | 79390.50 |
| 3417 | 2017.08.15 09:32 | s/l | 1319 | 24.11 | 0.78430 | 0.78430 | 0.79410 | -7025.65 | 72364.84 |
| 3418 | 2017.08.18 11:30 | sell | 1320 | 1.16 | 0.79219 | 0.00000 | 0.00000 | ||
| 3419 | 2017.08.18 11:30 | modify | 1320 | 1.16 | 0.79219 | 0.87220 | 0.78570 | ||
| 3420 | 2017.08.18 11:30 | sell limit | 1321 | 1.16 | 0.79820 | 0.87820 | 0.79170 | ||
| 3421 | 2017.08.29 15:29 | modify | 1320 | 1.16 | 0.79219 | 0.87820 | 0.79170 | ||
| 3422 | 2017.08.29 15:29 | delete | 1321 | 1.16 | 0.79820 | 0.87820 | 0.79170 | ||
| 3423 | 2017.08.29 15:29 | sell | 1322 | 1.16 | 0.79810 | 0.87820 | 0.79170 | ||
| 3424 | 2017.08.30 17:19 | t/p | 1320 | 1.16 | 0.79170 | 0.87820 | 0.79170 | 29.00 | 72393.84 |
| 3425 | 2017.08.30 17:19 | t/p | 1322 | 1.16 | 0.79170 | 0.87820 | 0.79170 | 739.62 | 73133.46 |
| 3426 | 2017.09.01 16:00 | sell | 1323 | 1.18 | 0.79759 | 0.00000 | 0.00000 | ||
| 3427 | 2017.09.01 16:00 | modify | 1323 | 1.18 | 0.79759 | 0.87760 | 0.79110 | ||
| 3428 | 2017.09.01 16:00 | sell limit | 1324 | 1.18 | 0.80360 | 0.88360 | 0.79710 | ||
| 3429 | 2017.09.07 15:44 | modify | 1323 | 1.18 | 0.79759 | 0.88360 | 0.79710 | ||
| 3430 | 2017.09.07 15:44 | delete | 1324 | 1.18 | 0.80360 | 0.88360 | 0.79710 | ||
| 3431 | 2017.09.07 15:44 | sell | 1325 | 1.18 | 0.80350 | 0.88360 | 0.79710 | ||
| 3432 | 2017.09.08 05:43 | sell stop | 1326 | 1.29 | 0.80600 | 0.88600 | 0.79950 | ||
| 3433 | 2017.09.08 05:50 | delete | 1326 | 1.29 | 0.80600 | 0.88600 | 0.79950 | ||
| 3434 | 2017.09.08 05:53 | sell stop | 1327 | 1.29 | 0.80640 | 0.88640 | 0.79990 | ||
| 3435 | 2017.09.08 06:44 | delete | 1327 | 1.29 | 0.80640 | 0.88640 | 0.79990 | ||
| 3436 | 2017.09.08 06:50 | sell stop | 1328 | 1.76 | 0.80820 | 0.88820 | 0.80170 | ||
| 3437 | 2017.09.08 08:13 | delete | 1328 | 1.76 | 0.80820 | 0.88820 | 0.80170 | ||
| 3438 | 2017.09.08 08:19 | sell stop | 1329 | 1.88 | 0.80850 | 0.88850 | 0.80200 | ||
| 3439 | 2017.09.08 08:59 | delete | 1329 | 1.88 | 0.80850 | 0.88850 | 0.80200 | ||
| 3440 | 2017.09.08 09:04 | sell stop | 1330 | 2.12 | 0.80910 | 0.88630 | 0.80260 | ||
| 3441 | 2017.09.08 10:16 | delete | 1330 | 2.12 | 0.80910 | 0.88630 | 0.80260 | ||
| 3442 | 2017.09.08 10:16 | sell | 1331 | 2.12 | 0.80936 | 0.88630 | 0.80260 | ||
| 3443 | 2017.09.08 10:16 | modify | 1323 | 1.18 | 0.79759 | 0.88630 | 0.80260 | ||
| 3444 | 2017.09.08 10:16 | modify | 1325 | 1.18 | 0.80350 | 0.88630 | 0.80260 | ||
| 3445 | 2017.09.11 18:50 | t/p | 1323 | 1.18 | 0.80260 | 0.88630 | 0.80260 | -613.84 | 72519.62 |
| 3446 | 2017.09.11 18:50 | t/p | 1325 | 1.18 | 0.80260 | 0.88630 | 0.80260 | 100.54 | 72620.16 |
| 3447 | 2017.09.11 18:50 | t/p | 1331 | 2.12 | 0.80260 | 0.88630 | 0.80260 | 1428.03 | 74048.19 |
| 3448 | 2017.09.12 10:30 | sell | 1332 | 11.94 | 0.80478 | 0.00000 | 0.00000 | ||
| 3449 | 2017.09.12 10:30 | modify | 1332 | 11.94 | 0.80478 | 0.83580 | 0.79830 | ||
| 3450 | 2017.09.12 10:30 | sell limit | 1333 | 11.94 | 0.81080 | 0.82330 | 0.80430 | ||
| 3451 | 2017.09.13 18:31 | delete | 1333 | 11.94 | 0.81080 | 0.82330 | 0.80430 | ||
| 3452 | 2017.09.13 18:32 | close | 1332 | 11.94 | 0.79889 | 0.83580 | 0.79830 | 7004.00 | 81052.19 |
| 3453 | 2017.09.14 16:00 | buy limit | 1334 | 1.30 | 0.79190 | 0.71190 | 0.79840 | ||
| 3454 | 2017.09.14 16:00 | buy | 1335 | 1.30 | 0.79800 | 0.00000 | 0.00000 | ||
| 3455 | 2017.09.14 16:00 | modify | 1335 | 1.30 | 0.79800 | 0.71790 | 0.80440 | ||
| 3456 | 2017.09.20 09:19 | delete | 1334 | 1.30 | 0.79190 | 0.71190 | 0.79840 | ||
| 3457 | 2017.09.20 09:19 | t/p | 1335 | 1.30 | 0.80440 | 0.71790 | 0.80440 | 820.56 | 81872.75 |
| 3458 | 2017.09.22 10:30 | sell | 1336 | 1.32 | 0.79493 | 0.00000 | 0.00000 | ||
| 3459 | 2017.09.22 10:30 | modify | 1336 | 1.32 | 0.79493 | 0.87500 | 0.78850 | ||
| 3460 | 2017.09.22 10:30 | sell limit | 1337 | 1.32 | 0.80100 | 0.88100 | 0.79450 | ||
| 3461 | 2017.09.26 15:22 | delete | 1337 | 1.32 | 0.80100 | 0.88100 | 0.79450 | ||
| 3462 | 2017.09.26 15:23 | close | 1336 | 1.32 | 0.78883 | 0.87500 | 0.78850 | 798.86 | 82671.62 |
| 3463 | 2017.10.03 07:00 | buy limit | 1338 | 1.33 | 0.77410 | 0.69410 | 0.78060 | ||
| 3464 | 2017.10.03 07:00 | buy | 1339 | 1.33 | 0.78020 | 0.00000 | 0.00000 | ||
| 3465 | 2017.10.03 07:00 | modify | 1339 | 1.33 | 0.78020 | 0.70010 | 0.78660 | ||
| 3466 | 2017.10.04 05:05 | delete | 1338 | 1.33 | 0.77410 | 0.69410 | 0.78060 | ||
| 3467 | 2017.10.04 05:05 | t/p | 1339 | 1.33 | 0.78660 | 0.70010 | 0.78660 | 848.27 | 83519.89 |
| 3468 | 2017.10.05 04:00 | buy limit | 1340 | 1.34 | 0.77790 | 0.69790 | 0.78440 | ||
| 3469 | 2017.10.05 04:01 | buy | 1341 | 1.34 | 0.78420 | 0.00000 | 0.00000 | ||
| 3470 | 2017.10.05 04:01 | modify | 1341 | 1.34 | 0.78420 | 0.70390 | 0.79040 | ||
| 3471 | 2017.10.06 03:32 | modify | 1341 | 1.34 | 0.78420 | 0.69790 | 0.78440 | ||
| 3472 | 2017.10.06 03:33 | delete | 1340 | 1.34 | 0.77790 | 0.69790 | 0.78440 | ||
| 3473 | 2017.10.06 03:33 | buy | 1342 | 1.34 | 0.77812 | 0.69790 | 0.78440 | ||
| 3474 | 2017.10.06 16:41 | buy stop | 1343 | 1.48 | 0.77760 | 0.69760 | 0.78260 | ||
| 3475 | 2017.10.06 16:52 | delete | 1343 | 1.48 | 0.77760 | 0.69760 | 0.78260 | ||
| 3476 | 2017.10.06 17:00 | buy stop | 1344 | 1.48 | 0.77720 | 0.69720 | 0.78220 | ||
| 3477 | 2017.10.06 17:05 | delete | 1344 | 1.48 | 0.77720 | 0.69720 | 0.78220 | ||
| 3478 | 2017.10.06 17:07 | buy stop | 1345 | 1.48 | 0.77700 | 0.69700 | 0.78350 | ||
| 3479 | 2017.10.06 17:56 | buy | 1345 | 1.48 | 0.77700 | 0.69700 | 0.78350 | ||
| 3480 | 2017.10.06 17:57 | modify | 1341 | 1.34 | 0.78420 | 0.69700 | 0.78350 | ||
| 3481 | 2017.10.06 17:57 | modify | 1342 | 1.34 | 0.77812 | 0.69700 | 0.78350 | ||
| 3482 | 2017.10.12 10:22 | close | 1341 | 1.34 | 0.78334 | 0.69700 | 0.78350 | -135.88 | 83384.02 |
| 3483 | 2017.10.12 10:22 | close | 1342 | 1.34 | 0.78334 | 0.69700 | 0.78350 | 681.79 | 84065.81 |
| 3484 | 2017.10.12 10:22 | close | 1345 | 1.48 | 0.78334 | 0.69700 | 0.78350 | 918.78 | 84984.59 |
| 3485 | 2017.10.18 12:00 | buy limit | 1346 | 1.37 | 0.77680 | 0.69680 | 0.78330 | ||
| 3486 | 2017.10.18 12:01 | buy | 1347 | 1.37 | 0.78321 | 0.00000 | 0.00000 | ||
| 3487 | 2017.10.18 12:01 | modify | 1347 | 1.37 | 0.78321 | 0.70280 | 0.78930 | ||
| 3488 | 2017.10.25 03:30 | modify | 1347 | 1.37 | 0.78321 | 0.69680 | 0.78330 | ||
| 3489 | 2017.10.25 03:30 | delete | 1346 | 1.37 | 0.77680 | 0.69680 | 0.78330 | ||
| 3490 | 2017.10.25 03:30 | buy | 1348 | 1.37 | 0.77689 | 0.69680 | 0.78330 | ||
| 3491 | 2017.10.25 04:06 | buy stop | 1349 | 1.50 | 0.77640 | 0.69640 | 0.78140 | ||
| 3492 | 2017.10.25 04:16 | delete | 1349 | 1.50 | 0.77640 | 0.69640 | 0.78140 | ||
| 3493 | 2017.10.25 04:27 | buy stop | 1350 | 1.50 | 0.77610 | 0.69610 | 0.78110 | ||
| 3494 | 2017.10.25 04:37 | delete | 1350 | 1.50 | 0.77610 | 0.69610 | 0.78110 | ||
| 3495 | 2017.10.25 04:58 | buy stop | 1351 | 1.50 | 0.77590 | 0.69590 | 0.78240 | ||
| 3496 | 2017.10.25 06:36 | delete | 1351 | 1.50 | 0.77590 | 0.69590 | 0.78240 | ||
| 3497 | 2017.10.25 08:07 | buy stop | 1352 | 1.50 | 0.77540 | 0.69540 | 0.78190 | ||
| 3498 | 2017.10.25 08:26 | delete | 1352 | 1.50 | 0.77540 | 0.69540 | 0.78190 | ||
| 3499 | 2017.10.25 08:40 | buy stop | 1353 | 1.50 | 0.77530 | 0.69530 | 0.78180 | ||
| 3500 | 2017.10.25 10:02 | delete | 1353 | 1.50 | 0.77530 | 0.69530 | 0.78180 | ||
| 3501 | 2017.10.25 10:15 | buy stop | 1354 | 1.50 | 0.77520 | 0.69520 | 0.78170 | ||
| 3502 | 2017.10.25 10:31 | delete | 1354 | 1.50 | 0.77520 | 0.69520 | 0.78170 | ||
| 3503 | 2017.10.25 11:06 | buy stop | 1355 | 1.50 | 0.77450 | 0.69450 | 0.78100 | ||
| 3504 | 2017.10.25 11:53 | delete | 1355 | 1.50 | 0.77450 | 0.69450 | 0.78100 | ||
| 3505 | 2017.10.25 12:20 | buy stop | 1356 | 1.50 | 0.77390 | 0.69390 | 0.78040 | ||
| 3506 | 2017.10.25 12:52 | delete | 1356 | 1.50 | 0.77390 | 0.69390 | 0.78040 | ||
| 3507 | 2017.10.25 13:14 | buy stop | 1357 | 1.50 | 0.77370 | 0.69370 | 0.78020 | ||
| 3508 | 2017.10.25 13:26 | delete | 1357 | 1.50 | 0.77370 | 0.69370 | 0.78020 | ||
| 3509 | 2017.10.25 13:29 | buy stop | 1358 | 1.50 | 0.77360 | 0.69360 | 0.78010 | ||
| 3510 | 2017.10.25 18:07 | delete | 1358 | 1.50 | 0.77360 | 0.69360 | 0.78010 | ||
| 3511 | 2017.10.25 18:19 | buy stop | 1359 | 1.50 | 0.77340 | 0.69340 | 0.77990 | ||
| 3512 | 2017.10.25 18:42 | delete | 1359 | 1.50 | 0.77340 | 0.69340 | 0.77990 | ||
| 3513 | 2017.10.25 19:06 | buy stop | 1360 | 1.78 | 0.77290 | 0.69290 | 0.77940 | ||
| 3514 | 2017.10.25 20:40 | delete | 1360 | 1.78 | 0.77290 | 0.69290 | 0.77940 | ||
| 3515 | 2017.10.25 21:02 | buy stop | 1361 | 1.78 | 0.77270 | 0.69270 | 0.77920 | ||
| 3516 | 2017.10.26 10:51 | delete | 1361 | 1.78 | 0.77270 | 0.69270 | 0.77920 | ||
| 3517 | 2017.10.26 10:54 | buy stop | 1362 | 2.33 | 0.77160 | 0.69230 | 0.77810 | ||
| 3518 | 2017.10.26 11:01 | delete | 1362 | 2.33 | 0.77160 | 0.69230 | 0.77810 | ||
| 3519 | 2017.10.26 11:04 | buy stop | 1363 | 2.33 | 0.77150 | 0.69230 | 0.77800 | ||
| 3520 | 2017.10.26 12:15 | buy | 1363 | 2.33 | 0.77150 | 0.69230 | 0.77800 | ||
| 3521 | 2017.10.26 13:12 | modify | 1347 | 1.37 | 0.78321 | 0.69230 | 0.77800 | ||
| 3522 | 2017.10.26 13:12 | modify | 1348 | 1.37 | 0.77689 | 0.69230 | 0.77800 | ||
| 3523 | 2017.10.26 18:00 | buy stop | 1364 | 1.50 | 0.77110 | 0.71030 | 0.77760 | ||
| 3524 | 2017.10.26 20:03 | delete | 1364 | 1.50 | 0.77110 | 0.71030 | 0.77760 | ||
| 3525 | 2017.10.26 20:08 | buy stop | 1365 | 1.50 | 0.77100 | 0.71030 | 0.77750 | ||
| 3526 | 2017.10.26 20:30 | delete | 1365 | 1.50 | 0.77100 | 0.71030 | 0.77750 | ||
| 3527 | 2017.10.26 20:50 | buy stop | 1366 | 1.50 | 0.77030 | 0.71010 | 0.77680 | ||
| 3528 | 2017.10.26 21:12 | delete | 1366 | 1.50 | 0.77030 | 0.71010 | 0.77680 | ||
| 3529 | 2017.10.26 21:28 | buy stop | 1367 | 1.50 | 0.77020 | 0.71010 | 0.77670 | ||
| 3530 | 2017.10.26 22:04 | delete | 1367 | 1.50 | 0.77020 | 0.71010 | 0.77670 | ||
| 3531 | 2017.10.26 22:53 | buy stop | 1368 | 1.78 | 0.76920 | 0.71230 | 0.77570 | ||
| 3532 | 2017.10.27 02:03 | delete | 1368 | 1.78 | 0.76920 | 0.71230 | 0.77570 | ||
| 3533 | 2017.10.27 02:25 | buy stop | 1369 | 1.91 | 0.76900 | 0.71330 | 0.77550 | ||
| 3534 | 2017.10.27 03:23 | delete | 1369 | 1.91 | 0.76900 | 0.71330 | 0.77550 | ||
| 3535 | 2017.10.27 03:32 | buy stop | 1370 | 2.60 | 0.76820 | 0.71800 | 0.77470 | ||
| 3536 | 2017.10.27 03:37 | delete | 1370 | 2.60 | 0.76820 | 0.71800 | 0.77470 | ||
| 3537 | 2017.10.27 03:42 | buy stop | 1371 | 2.74 | 0.76800 | 0.71880 | 0.77450 | ||
| 3538 | 2017.10.27 04:03 | delete | 1371 | 2.74 | 0.76800 | 0.71880 | 0.77450 | ||
| 3539 | 2017.10.27 04:41 | buy stop | 1372 | 3.29 | 0.76730 | 0.72180 | 0.77380 | ||
| 3540 | 2017.10.27 04:47 | delete | 1372 | 3.29 | 0.76730 | 0.72180 | 0.77380 | ||
| 3541 | 2017.10.27 05:13 | buy stop | 1373 | 3.70 | 0.76670 | 0.72370 | 0.77320 | ||
| 3542 | 2017.10.27 06:18 | delete | 1373 | 3.70 | 0.76670 | 0.72370 | 0.77320 | ||
| 3543 | 2017.10.27 06:18 | buy stop | 1374 | 3.97 | 0.76640 | 0.72490 | 0.77290 | ||
| 3544 | 2017.10.27 06:19 | delete | 1374 | 3.97 | 0.76640 | 0.72490 | 0.77290 | ||
| 3545 | 2017.10.27 06:20 | buy stop | 1375 | 4.11 | 0.76620 | 0.72540 | 0.77270 | ||
| 3546 | 2017.10.27 17:01 | delete | 1375 | 4.11 | 0.76620 | 0.72540 | 0.77270 | ||
| 3547 | 2017.10.27 17:01 | buy | 1376 | 4.11 | 0.76380 | 0.72540 | 0.77270 | ||
| 3548 | 2017.10.27 17:01 | modify | 1347 | 1.37 | 0.78321 | 0.72540 | 0.77270 | ||
| 3549 | 2017.10.27 17:01 | modify | 1348 | 1.37 | 0.77689 | 0.72540 | 0.77270 | ||
| 3550 | 2017.10.27 17:01 | modify | 1363 | 2.33 | 0.77150 | 0.72540 | 0.77270 | ||
| 3551 | 2017.11.02 16:09 | t/p | 1347 | 1.37 | 0.77270 | 0.72540 | 0.77270 | -1491.11 | 83493.48 |
| 3552 | 2017.11.02 16:09 | t/p | 1348 | 1.37 | 0.77270 | 0.72540 | 0.77270 | -604.17 | 82889.31 |
| 3553 | 2017.11.02 16:09 | t/p | 1363 | 2.33 | 0.77270 | 0.72540 | 0.77270 | 243.72 | 83133.03 |
| 3554 | 2017.11.02 16:09 | t/p | 1376 | 4.11 | 0.77270 | 0.72540 | 0.77270 | 3603.65 | 86736.68 |
| 3555 | 2017.11.13 19:44 | buy stop | 1377 | 1.53 | 0.76540 | 0.73100 | 0.77170 | ||
| 3556 | 2017.11.14 00:18 | delete | 1377 | 1.53 | 0.76540 | 0.73100 | 0.77170 | ||
| 3557 | 2017.11.14 00:54 | buy stop | 1378 | 2.65 | 0.76460 | 0.73410 | 0.77090 | ||
| 3558 | 2017.11.14 14:47 | buy | 1378 | 2.65 | 0.76460 | 0.73410 | 0.77090 | ||
| 3559 | 2017.11.15 02:30 | buy stop | 1379 | 1.53 | 0.76410 | 0.73750 | 0.77040 | ||
| 3560 | 2017.11.15 02:31 | delete | 1379 | 1.53 | 0.76410 | 0.73750 | 0.77040 | ||
| 3561 | 2017.11.15 02:38 | buy stop | 1380 | 2.51 | 0.76330 | 0.73910 | 0.76960 | ||
| 3562 | 2017.11.15 02:42 | delete | 1380 | 2.51 | 0.76330 | 0.73910 | 0.76960 | ||
| 3563 | 2017.11.15 02:47 | buy stop | 1381 | 4.05 | 0.76250 | 0.74120 | 0.76880 | ||
| 3564 | 2017.11.15 02:58 | delete | 1381 | 4.05 | 0.76250 | 0.74120 | 0.76880 | ||
| 3565 | 2017.11.15 03:28 | buy stop | 1382 | 5.59 | 0.76170 | 0.74290 | 0.76800 | ||
| 3566 | 2017.11.15 04:04 | delete | 1382 | 5.59 | 0.76170 | 0.74290 | 0.76800 | ||
| 3567 | 2017.11.15 04:09 | buy stop | 1383 | 6.29 | 0.76130 | 0.74340 | 0.76760 | ||
| 3568 | 2017.11.15 15:33 | buy | 1383 | 6.29 | 0.76130 | 0.74340 | 0.76760 | ||
| 3569 | 2017.11.15 15:38 | modify | 1378 | 2.65 | 0.76460 | 0.74340 | 0.76760 | ||
| 3570 | 2017.11.15 19:05 | buy stop | 1384 | 1.53 | 0.76100 | 0.74480 | 0.76730 | ||
| 3571 | 2017.11.16 02:30 | delete | 1384 | 1.53 | 0.76100 | 0.74480 | 0.76730 | ||
| 3572 | 2017.11.16 02:30 | buy stop | 1385 | 2.09 | 0.76060 | 0.74520 | 0.76690 | ||
| 3573 | 2017.11.16 02:32 | delete | 1385 | 2.09 | 0.76060 | 0.74520 | 0.76690 | ||
| 3574 | 2017.11.16 02:32 | buy | 1386 | 2.09 | 0.75990 | 0.74520 | 0.76690 | ||
| 3575 | 2017.11.16 02:32 | modify | 1378 | 2.65 | 0.76460 | 0.74520 | 0.76690 | ||
| 3576 | 2017.11.16 02:32 | modify | 1383 | 6.29 | 0.76130 | 0.74520 | 0.76690 | ||
| 3577 | 2017.11.17 09:16 | buy stop | 1387 | 3.21 | 0.75960 | 0.74720 | 0.76590 | ||
| 3578 | 2017.11.17 09:42 | delete | 1387 | 3.21 | 0.75960 | 0.74720 | 0.76590 | ||
| 3579 | 2017.11.17 09:46 | buy stop | 1388 | 5.73 | 0.75880 | 0.74820 | 0.76510 | ||
| 3580 | 2017.11.17 10:20 | delete | 1388 | 5.73 | 0.75880 | 0.74820 | 0.76510 | ||
| 3581 | 2017.11.17 10:24 | buy stop | 1389 | 6.71 | 0.75850 | 0.74850 | 0.76480 | ||
| 3582 | 2017.11.17 10:55 | delete | 1389 | 6.71 | 0.75850 | 0.74850 | 0.76480 | ||
| 3583 | 2017.11.17 11:29 | buy stop | 1390 | 8.67 | 0.75790 | 0.74900 | 0.76420 | ||
| 3584 | 2017.11.17 15:35 | delete | 1390 | 8.67 | 0.75790 | 0.74900 | 0.76420 | ||
| 3585 | 2017.11.17 15:51 | buy stop | 1391 | 10.63 | 0.75730 | 0.74940 | 0.76360 | ||
| 3586 | 2017.11.17 20:01 | buy | 1391 | 10.63 | 0.75730 | 0.74940 | 0.76360 | ||
| 3587 | 2017.11.17 20:05 | modify | 1378 | 2.65 | 0.76460 | 0.74940 | 0.76360 | ||
| 3588 | 2017.11.17 20:05 | modify | 1383 | 6.29 | 0.76130 | 0.74940 | 0.76360 | ||
| 3589 | 2017.11.17 20:05 | modify | 1386 | 2.09 | 0.75990 | 0.74940 | 0.76360 | ||
| 3590 | 2017.11.21 03:34 | buy stop | 1392 | 1.53 | 0.75700 | 0.74970 | 0.76330 | ||
| 3591 | 2017.11.21 03:47 | delete | 1392 | 1.53 | 0.75700 | 0.74970 | 0.76330 | ||
| 3592 | 2017.11.21 03:57 | buy stop | 1393 | 1.95 | 0.75690 | 0.74980 | 0.76320 | ||
| 3593 | 2017.11.21 11:32 | delete | 1393 | 1.95 | 0.75690 | 0.74980 | 0.76320 | ||
| 3594 | 2017.11.21 11:32 | buy | 1394 | 1.95 | 0.75677 | 0.74980 | 0.76320 | ||
| 3595 | 2017.11.21 11:32 | modify | 1378 | 2.65 | 0.76460 | 0.74980 | 0.76320 | ||
| 3596 | 2017.11.21 11:32 | modify | 1383 | 6.29 | 0.76130 | 0.74980 | 0.76320 | ||
| 3597 | 2017.11.21 11:32 | modify | 1386 | 2.09 | 0.75990 | 0.74980 | 0.76320 | ||
| 3598 | 2017.11.21 11:32 | modify | 1391 | 10.63 | 0.75730 | 0.74980 | 0.76320 | ||
| 3599 | 2017.11.23 12:22 | t/p | 1378 | 2.65 | 0.76320 | 0.74980 | 0.76320 | -435.13 | 86301.55 |
| 3600 | 2017.11.23 12:22 | t/p | 1383 | 6.29 | 0.76320 | 0.74980 | 0.76320 | 1056.72 | 87358.27 |
| 3601 | 2017.11.23 12:22 | t/p | 1386 | 2.09 | 0.76320 | 0.74980 | 0.76320 | 657.51 | 88015.78 |
| 3602 | 2017.11.23 12:22 | t/p | 1391 | 10.63 | 0.76320 | 0.74980 | 0.76320 | 6131.38 | 94147.17 |
| 3603 | 2017.11.23 12:22 | t/p | 1394 | 1.95 | 0.76320 | 0.74980 | 0.76320 | 1236.69 | 95383.86 |
| 3604 | 2017.11.27 10:30 | sell | 1395 | 15.38 | 0.76214 | 0.00000 | 0.00000 | ||
| 3605 | 2017.11.27 10:30 | modify | 1395 | 15.38 | 0.76214 | 0.79320 | 0.75570 | ||
| 3606 | 2017.11.27 10:30 | sell limit | 1396 | 15.38 | 0.76820 | 0.78070 | 0.76170 | ||
| 3607 | 2017.11.29 15:35 | delete | 1396 | 15.38 | 0.76820 | 0.78070 | 0.76170 | ||
| 3608 | 2017.11.29 15:36 | close | 1395 | 15.38 | 0.75611 | 0.79320 | 0.75570 | 9200.32 | 104584.17 |
| 3609 | 2017.12.05 17:00 | buy | 1397 | 1.68 | 0.76152 | 0.00000 | 0.00000 | ||
| 3610 | 2017.12.05 17:00 | modify | 1397 | 1.68 | 0.76152 | 0.68160 | 0.76810 | ||
| 3611 | 2017.12.05 17:00 | buy limit | 1398 | 1.68 | 0.75560 | 0.67560 | 0.76210 | ||
| 3612 | 2017.12.07 02:33 | modify | 1397 | 1.68 | 0.76152 | 0.67560 | 0.76210 | ||
| 3613 | 2017.12.07 02:34 | delete | 1398 | 1.68 | 0.75560 | 0.67560 | 0.76210 | ||
| 3614 | 2017.12.07 02:34 | buy | 1399 | 1.68 | 0.75585 | 0.67560 | 0.76210 | ||
| 3615 | 2017.12.07 15:09 | buy stop | 1400 | 1.85 | 0.75520 | 0.67520 | 0.76020 | ||
| 3616 | 2017.12.07 21:18 | delete | 1400 | 1.85 | 0.75520 | 0.67520 | 0.76020 | ||
| 3617 | 2017.12.07 22:06 | buy stop | 1401 | 1.85 | 0.75420 | 0.67420 | 0.76070 | ||
| 3618 | 2017.12.08 03:35 | delete | 1401 | 1.85 | 0.75420 | 0.67420 | 0.76070 | ||
| 3619 | 2017.12.08 04:00 | buy stop | 1402 | 1.85 | 0.75380 | 0.67380 | 0.76030 | ||
| 3620 | 2017.12.08 15:48 | buy | 1402 | 1.85 | 0.75380 | 0.67380 | 0.76030 | ||
| 3621 | 2017.12.11 09:22 | modify | 1397 | 1.68 | 0.76152 | 0.67380 | 0.76030 | ||
| 3622 | 2017.12.11 09:22 | modify | 1399 | 1.68 | 0.75585 | 0.67380 | 0.76030 | ||
| 3623 | 2017.12.13 15:38 | close | 1397 | 1.68 | 0.75992 | 0.67380 | 0.76030 | -298.37 | 104285.81 |
| 3624 | 2017.12.13 15:38 | close | 1399 | 1.68 | 0.75992 | 0.67380 | 0.76030 | 668.98 | 104954.78 |
| 3625 | 2017.12.13 15:38 | close | 1402 | 1.85 | 0.75992 | 0.67380 | 0.76030 | 1119.99 | 106074.77 |
| 3626 | 2018.01.09 11:30 | buy limit | 1403 | 1.71 | 0.77650 | 0.69650 | 0.78300 | ||
| 3627 | 2018.01.09 11:31 | buy | 1404 | 1.71 | 0.78267 | 0.00000 | 0.00000 | ||
| 3628 | 2018.01.09 11:31 | modify | 1404 | 1.71 | 0.78267 | 0.70250 | 0.78900 | ||
| 3629 | 2018.01.11 20:25 | delete | 1403 | 1.71 | 0.77650 | 0.69650 | 0.78300 | ||
| 3630 | 2018.01.11 20:26 | close | 1404 | 1.71 | 0.78889 | 0.70250 | 0.78900 | 1048.57 | 107123.34 |
| 3631 | 2018.01.25 22:00 | buy limit | 1405 | 17.27 | 0.79660 | 0.78410 | 0.80310 | ||
| 3632 | 2018.01.25 22:00 | buy | 1406 | 17.27 | 0.80270 | 0.00000 | 0.00000 | ||
| 3633 | 2018.01.25 22:00 | modify | 1406 | 17.27 | 0.80270 | 0.77160 | 0.80910 | ||
| 3634 | 2018.01.26 10:08 | delete | 1405 | 17.27 | 0.79660 | 0.78410 | 0.80310 | ||
| 3635 | 2018.01.26 10:09 | close | 1406 | 17.27 | 0.80895 | 0.77160 | 0.80910 | 10755.76 | 117879.10 |
| 3636 | 2018.01.26 10:30 | sell | 1407 | 19.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 3637 | 2018.01.26 10:30 | modify | 1407 | 19.01 | 0.80857 | 0.83960 | 0.80210 | ||
| 3638 | 2018.01.26 10:30 | sell limit | 1408 | 19.01 | 0.81460 | 0.82710 | 0.80810 | ||
| 3639 | 2018.02.01 08:52 | delete | 1408 | 19.01 | 0.81460 | 0.82710 | 0.80810 | ||
| 3640 | 2018.02.01 08:53 | close | 1407 | 19.01 | 0.80219 | 0.83960 | 0.80210 | 11854.64 | 129733.74 |
| 3641 | 2018.02.02 05:00 | buy limit | 1409 | 2.09 | 0.79450 | 0.71450 | 0.80100 | ||
| 3642 | 2018.02.02 05:00 | buy | 1410 | 2.09 | 0.80060 | 0.00000 | 0.00000 | ||
| 3643 | 2018.02.02 05:00 | modify | 1410 | 2.09 | 0.80060 | 0.72050 | 0.80700 | ||
| 3644 | 2018.02.02 15:35 | modify | 1410 | 2.09 | 0.80060 | 0.71450 | 0.80100 | ||
| 3645 | 2018.02.02 15:35 | delete | 1409 | 2.09 | 0.79450 | 0.71450 | 0.80100 | ||
| 3646 | 2018.02.02 15:35 | buy | 1411 | 2.09 | 0.79460 | 0.71450 | 0.80100 | ||
| 3647 | 2018.02.05 01:15 | buy stop | 1412 | 2.30 | 0.79270 | 0.71270 | 0.79920 | ||
| 3648 | 2018.02.05 02:58 | delete | 1412 | 2.30 | 0.79270 | 0.71270 | 0.79920 | ||
| 3649 | 2018.02.05 02:58 | buy | 1413 | 2.30 | 0.79255 | 0.71270 | 0.79920 | ||
| 3650 | 2018.02.05 02:58 | modify | 1410 | 2.09 | 0.80060 | 0.71270 | 0.79920 | ||
| 3651 | 2018.02.05 02:58 | modify | 1411 | 2.09 | 0.79460 | 0.71270 | 0.79920 | ||
| 3652 | 2018.02.05 23:03 | buy stop | 1414 | 2.30 | 0.79210 | 0.72110 | 0.79860 | ||
| 3653 | 2018.02.05 23:06 | delete | 1414 | 2.30 | 0.79210 | 0.72110 | 0.79860 | ||
| 3654 | 2018.02.05 23:14 | buy stop | 1415 | 2.30 | 0.79170 | 0.72100 | 0.79820 | ||
| 3655 | 2018.02.05 23:31 | delete | 1415 | 2.30 | 0.79170 | 0.72100 | 0.79820 | ||
| 3656 | 2018.02.05 23:36 | buy stop | 1416 | 2.30 | 0.79150 | 0.72090 | 0.79800 | ||
| 3657 | 2018.02.05 23:51 | delete | 1416 | 2.30 | 0.79150 | 0.72090 | 0.79800 | ||
| 3658 | 2018.02.05 23:53 | buy stop | 1417 | 2.30 | 0.79120 | 0.72080 | 0.79770 | ||
| 3659 | 2018.02.06 01:37 | delete | 1417 | 2.30 | 0.79120 | 0.72080 | 0.79770 | ||
| 3660 | 2018.02.06 01:42 | buy stop | 1418 | 2.30 | 0.79090 | 0.72080 | 0.79740 | ||
| 3661 | 2018.02.06 02:30 | delete | 1418 | 2.30 | 0.79090 | 0.72080 | 0.79740 | ||
| 3662 | 2018.02.06 02:30 | buy stop | 1419 | 2.30 | 0.79020 | 0.72060 | 0.79670 | ||
| 3663 | 2018.02.06 02:32 | delete | 1419 | 2.30 | 0.79020 | 0.72060 | 0.79670 | ||
| 3664 | 2018.02.06 02:32 | buy stop | 1420 | 2.30 | 0.79000 | 0.72050 | 0.79650 | ||
| 3665 | 2018.02.06 03:49 | delete | 1420 | 2.30 | 0.79000 | 0.72050 | 0.79650 | ||
| 3666 | 2018.02.06 03:52 | buy stop | 1421 | 2.30 | 0.78950 | 0.72040 | 0.79600 | ||
| 3667 | 2018.02.06 03:52 | delete | 1421 | 2.30 | 0.78950 | 0.72040 | 0.79600 | ||
| 3668 | 2018.02.06 03:54 | buy stop | 1422 | 2.30 | 0.78930 | 0.72030 | 0.79580 | ||
| 3669 | 2018.02.06 03:57 | delete | 1422 | 2.30 | 0.78930 | 0.72030 | 0.79580 | ||
| 3670 | 2018.02.06 03:59 | buy stop | 1423 | 2.51 | 0.78920 | 0.72190 | 0.79570 | ||
| 3671 | 2018.02.06 05:52 | delete | 1423 | 2.51 | 0.78920 | 0.72190 | 0.79570 | ||
| 3672 | 2018.02.06 06:01 | buy stop | 1424 | 2.72 | 0.78890 | 0.72340 | 0.79540 | ||
| 3673 | 2018.02.06 06:14 | delete | 1424 | 2.72 | 0.78890 | 0.72340 | 0.79540 | ||
| 3674 | 2018.02.06 06:55 | buy stop | 1425 | 4.39 | 0.78730 | 0.73280 | 0.79380 | ||
| 3675 | 2018.02.06 07:43 | buy | 1425 | 4.39 | 0.78730 | 0.73280 | 0.79380 | ||
| 3676 | 2018.02.06 07:45 | modify | 1410 | 2.09 | 0.80060 | 0.73280 | 0.79380 | ||
| 3677 | 2018.02.06 07:45 | modify | 1411 | 2.09 | 0.79460 | 0.73280 | 0.79380 | ||
| 3678 | 2018.02.06 07:45 | modify | 1413 | 2.30 | 0.79255 | 0.73280 | 0.79380 | ||
| 3679 | 2018.02.07 19:56 | buy stop | 1426 | 2.30 | 0.78590 | 0.74210 | 0.79240 | ||
| 3680 | 2018.02.07 20:07 | delete | 1426 | 2.30 | 0.78590 | 0.74210 | 0.79240 | ||
| 3681 | 2018.02.07 20:08 | buy stop | 1427 | 2.51 | 0.78580 | 0.74270 | 0.79230 | ||
| 3682 | 2018.02.07 20:11 | delete | 1427 | 2.51 | 0.78580 | 0.74270 | 0.79230 | ||
| 3683 | 2018.02.07 20:16 | buy stop | 1428 | 3.13 | 0.78540 | 0.74460 | 0.79190 | ||
| 3684 | 2018.02.08 00:13 | delete | 1428 | 3.13 | 0.78540 | 0.74460 | 0.79190 | ||
| 3685 | 2018.02.08 00:20 | buy stop | 1429 | 3.34 | 0.78530 | 0.74520 | 0.79180 | ||
| 3686 | 2018.02.08 00:29 | delete | 1429 | 3.34 | 0.78530 | 0.74520 | 0.79180 | ||
| 3687 | 2018.02.08 01:05 | buy stop | 1430 | 4.18 | 0.78480 | 0.74730 | 0.79130 | ||
| 3688 | 2018.02.08 06:13 | delete | 1430 | 4.18 | 0.78480 | 0.74730 | 0.79130 | ||
| 3689 | 2018.02.08 06:17 | buy stop | 1431 | 4.60 | 0.78450 | 0.74820 | 0.79100 | ||
| 3690 | 2018.02.08 06:24 | delete | 1431 | 4.60 | 0.78450 | 0.74820 | 0.79100 | ||
| 3691 | 2018.02.08 06:31 | buy stop | 1432 | 5.44 | 0.78410 | 0.74990 | 0.79060 | ||
| 3692 | 2018.02.08 06:34 | delete | 1432 | 5.44 | 0.78410 | 0.74990 | 0.79060 | ||
| 3693 | 2018.02.08 06:41 | buy stop | 1433 | 5.44 | 0.78400 | 0.74990 | 0.79050 | ||
| 3694 | 2018.02.08 09:08 | buy | 1433 | 5.44 | 0.78400 | 0.74990 | 0.79050 | ||
| 3695 | 2018.02.08 09:11 | modify | 1410 | 2.09 | 0.80060 | 0.74990 | 0.79050 | ||
| 3696 | 2018.02.08 09:11 | modify | 1411 | 2.09 | 0.79460 | 0.74990 | 0.79050 | ||
| 3697 | 2018.02.08 09:11 | modify | 1413 | 2.30 | 0.79255 | 0.74990 | 0.79050 | ||
| 3698 | 2018.02.08 09:11 | modify | 1425 | 4.39 | 0.78730 | 0.74990 | 0.79050 | ||
| 3699 | 2018.02.08 13:53 | buy stop | 1434 | 2.30 | 0.78370 | 0.75410 | 0.79000 | ||
| 3700 | 2018.02.08 14:08 | delete | 1434 | 2.30 | 0.78370 | 0.75410 | 0.79000 | ||
| 3701 | 2018.02.08 14:14 | buy stop | 1435 | 2.51 | 0.78320 | 0.75430 | 0.78950 | ||
| 3702 | 2018.02.08 14:17 | delete | 1435 | 2.51 | 0.78320 | 0.75430 | 0.78950 | ||
| 3703 | 2018.02.08 14:29 | buy stop | 1436 | 4.60 | 0.78240 | 0.75700 | 0.78870 | ||
| 3704 | 2018.02.08 15:26 | buy | 1436 | 4.60 | 0.78240 | 0.75700 | 0.78870 | ||
| 3705 | 2018.02.08 16:02 | modify | 1410 | 2.09 | 0.80060 | 0.75700 | 0.78870 | ||
| 3706 | 2018.02.08 16:02 | modify | 1411 | 2.09 | 0.79460 | 0.75700 | 0.78870 | ||
| 3707 | 2018.02.08 16:02 | modify | 1413 | 2.30 | 0.79255 | 0.75700 | 0.78870 | ||
| 3708 | 2018.02.08 16:02 | modify | 1425 | 4.39 | 0.78730 | 0.75700 | 0.78870 | ||
| 3709 | 2018.02.08 16:02 | modify | 1433 | 5.44 | 0.78400 | 0.75700 | 0.78870 | ||
| 3710 | 2018.02.08 18:26 | buy stop | 1437 | 2.30 | 0.78180 | 0.75950 | 0.78810 | ||
| 3711 | 2018.02.08 22:52 | delete | 1437 | 2.30 | 0.78180 | 0.75950 | 0.78810 | ||
| 3712 | 2018.02.08 23:02 | buy stop | 1438 | 3.76 | 0.78130 | 0.76080 | 0.78760 | ||
| 3713 | 2018.02.09 00:36 | delete | 1438 | 3.76 | 0.78130 | 0.76080 | 0.78760 | ||
| 3714 | 2018.02.09 00:43 | buy stop | 1439 | 6.69 | 0.78040 | 0.76270 | 0.78670 | ||
| 3715 | 2018.02.09 04:00 | delete | 1439 | 6.69 | 0.78040 | 0.76270 | 0.78670 | ||
| 3716 | 2018.02.09 04:04 | buy stop | 1440 | 8.37 | 0.77990 | 0.76360 | 0.78620 | ||
| 3717 | 2018.02.09 04:11 | delete | 1440 | 8.37 | 0.77990 | 0.76360 | 0.78620 | ||
| 3718 | 2018.02.09 04:17 | buy stop | 1441 | 9.41 | 0.77960 | 0.76410 | 0.78590 | ||
| 3719 | 2018.02.09 09:11 | delete | 1441 | 9.41 | 0.77960 | 0.76410 | 0.78590 | ||
| 3720 | 2018.02.09 09:11 | buy | 1442 | 9.41 | 0.77937 | 0.76410 | 0.78590 | ||
| 3721 | 2018.02.09 09:11 | modify | 1410 | 2.09 | 0.80060 | 0.76410 | 0.78590 | ||
| 3722 | 2018.02.09 09:11 | modify | 1411 | 2.09 | 0.79460 | 0.76410 | 0.78590 | ||
| 3723 | 2018.02.09 09:11 | modify | 1413 | 2.30 | 0.79255 | 0.76410 | 0.78590 | ||
| 3724 | 2018.02.09 09:11 | modify | 1425 | 4.39 | 0.78730 | 0.76410 | 0.78590 | ||
| 3725 | 2018.02.09 09:11 | modify | 1433 | 5.44 | 0.78400 | 0.76410 | 0.78590 | ||
| 3726 | 2018.02.09 09:11 | modify | 1436 | 4.60 | 0.78240 | 0.76410 | 0.78590 | ||
| 3727 | 2018.02.12 23:46 | close | 1410 | 2.09 | 0.78586 | 0.76410 | 0.78590 | -3117.44 | 126616.29 |
| 3728 | 2018.02.12 23:46 | close | 1411 | 2.09 | 0.78586 | 0.76410 | 0.78590 | -1863.44 | 124752.85 |
| 3729 | 2018.02.12 23:46 | close | 1413 | 2.30 | 0.78586 | 0.76410 | 0.78590 | -1574.12 | 123178.73 |
| 3730 | 2018.02.12 23:46 | close | 1425 | 4.39 | 0.78586 | 0.76410 | 0.78590 | -690.11 | 122488.62 |
| 3731 | 2018.02.12 23:46 | close | 1433 | 5.44 | 0.78586 | 0.76410 | 0.78590 | 987.90 | 123476.52 |
| 3732 | 2018.02.12 23:46 | close | 1436 | 4.60 | 0.78586 | 0.76410 | 0.78590 | 1571.36 | 125047.88 |
| 3733 | 2018.02.12 23:46 | close | 1442 | 9.41 | 0.78586 | 0.76410 | 0.78590 | 6086.39 | 131134.27 |
| 3734 | 2018.02.16 16:00 | buy limit | 1443 | 2.11 | 0.78660 | 0.70660 | 0.79310 | ||
| 3735 | 2018.02.16 16:00 | buy | 1444 | 2.11 | 0.79270 | 0.00000 | 0.00000 | ||
| 3736 | 2018.02.16 16:00 | modify | 1444 | 2.11 | 0.79270 | 0.71260 | 0.79910 | ||
| 3737 | 2018.02.21 04:59 | modify | 1444 | 2.11 | 0.79270 | 0.70660 | 0.79310 | ||
| 3738 | 2018.02.21 05:00 | delete | 1443 | 2.11 | 0.78660 | 0.70660 | 0.79310 | ||
| 3739 | 2018.02.21 05:00 | buy | 1445 | 2.11 | 0.78685 | 0.70660 | 0.79310 | ||
| 3740 | 2018.02.21 21:55 | buy stop | 1446 | 2.32 | 0.78570 | 0.70570 | 0.79220 | ||
| 3741 | 2018.02.21 22:00 | delete | 1446 | 2.32 | 0.78570 | 0.70570 | 0.79220 | ||
| 3742 | 2018.02.21 22:12 | buy stop | 1447 | 2.32 | 0.78420 | 0.70420 | 0.79070 | ||
| 3743 | 2018.02.21 23:27 | delete | 1447 | 2.32 | 0.78420 | 0.70420 | 0.79070 | ||
| 3744 | 2018.02.21 23:37 | buy stop | 1448 | 2.32 | 0.78410 | 0.70410 | 0.79060 | ||
| 3745 | 2018.02.21 23:57 | delete | 1448 | 2.32 | 0.78410 | 0.70410 | 0.79060 | ||
| 3746 | 2018.02.22 01:04 | buy stop | 1449 | 2.32 | 0.78340 | 0.70340 | 0.78990 | ||
| 3747 | 2018.02.22 02:00 | delete | 1449 | 2.32 | 0.78340 | 0.70340 | 0.78990 | ||
| 3748 | 2018.02.22 02:20 | buy stop | 1450 | 2.53 | 0.78300 | 0.70300 | 0.78950 | ||
| 3749 | 2018.02.22 03:26 | delete | 1450 | 2.53 | 0.78300 | 0.70300 | 0.78950 | ||
| 3750 | 2018.02.22 03:30 | buy stop | 1451 | 2.75 | 0.78270 | 0.70270 | 0.78920 | ||
| 3751 | 2018.02.22 12:28 | buy | 1451 | 2.75 | 0.78270 | 0.70270 | 0.78920 | ||
| 3752 | 2018.02.22 12:31 | modify | 1444 | 2.11 | 0.79270 | 0.70270 | 0.78920 | ||
| 3753 | 2018.02.22 12:31 | modify | 1445 | 2.11 | 0.78685 | 0.70270 | 0.78920 | ||
| 3754 | 2018.02.26 09:31 | t/p | 1444 | 2.11 | 0.78920 | 0.70270 | 0.78920 | -775.64 | 130358.64 |
| 3755 | 2018.02.26 09:31 | t/p | 1445 | 2.11 | 0.78920 | 0.70270 | 0.78920 | 472.64 | 130831.28 |
| 3756 | 2018.02.26 09:31 | t/p | 1451 | 2.75 | 0.78920 | 0.70270 | 0.78920 | 1775.40 | 132606.68 |
| 3757 | 2018.02.26 16:30 | buy limit | 1452 | 21.38 | 0.77800 | 0.76550 | 0.78450 | ||
| 3758 | 2018.02.26 16:31 | buy | 1453 | 21.38 | 0.78432 | 0.00000 | 0.00000 | ||
| 3759 | 2018.02.26 16:31 | modify | 1453 | 21.38 | 0.78432 | 0.75300 | 0.79050 | ||
| 3760 | 2018.02.28 21:58 | modify | 1453 | 21.38 | 0.78432 | 0.76550 | 0.78450 | ||
| 3761 | 2018.02.28 21:59 | delete | 1452 | 21.38 | 0.77800 | 0.76550 | 0.78450 | ||
| 3762 | 2018.02.28 21:59 | buy | 1454 | 21.38 | 0.77848 | 0.76550 | 0.78450 | ||
| 3763 | 2018.03.01 02:39 | buy stop | 1455 | 21.60 | 0.77730 | 0.76950 | 0.78230 | ||
| 3764 | 2018.03.01 02:49 | delete | 1455 | 21.60 | 0.77730 | 0.76950 | 0.78230 | ||
| 3765 | 2018.03.01 03:02 | buy stop | 1456 | 21.60 | 0.77720 | 0.76950 | 0.78370 | ||
| 3766 | 2018.03.01 03:24 | delete | 1456 | 21.60 | 0.77720 | 0.76950 | 0.78370 | ||
| 3767 | 2018.03.01 03:37 | buy stop | 1457 | 21.60 | 0.77610 | 0.76910 | 0.78260 | ||
| 3768 | 2018.03.01 04:06 | delete | 1457 | 21.60 | 0.77610 | 0.76910 | 0.78260 | ||
| 3769 | 2018.03.01 04:27 | buy stop | 1458 | 21.60 | 0.77540 | 0.76890 | 0.78190 | ||
| 3770 | 2018.03.01 11:38 | delete | 1458 | 21.60 | 0.77540 | 0.76890 | 0.78190 | ||
| 3771 | 2018.03.01 11:39 | buy stop | 1459 | 21.60 | 0.77530 | 0.76880 | 0.78180 | ||
| 3772 | 2018.03.01 11:43 | delete | 1459 | 21.60 | 0.77530 | 0.76880 | 0.78180 | ||
| 3773 | 2018.03.01 11:45 | buy stop | 1460 | 21.60 | 0.77520 | 0.76880 | 0.78170 | ||
| 3774 | 2018.03.01 11:55 | delete | 1460 | 21.60 | 0.77520 | 0.76880 | 0.78170 | ||
| 3775 | 2018.03.01 12:00 | buy stop | 1461 | 21.60 | 0.77490 | 0.76870 | 0.78140 | ||
| 3776 | 2018.03.01 15:59 | delete | 1461 | 21.60 | 0.77490 | 0.76870 | 0.78140 | ||
| 3777 | 2018.03.01 15:59 | buy | 1462 | 21.60 | 0.77465 | 0.76870 | 0.78140 | ||
| 3778 | 2018.03.01 15:59 | modify | 1453 | 21.38 | 0.78432 | 0.76870 | 0.78140 | ||
| 3779 | 2018.03.01 15:59 | modify | 1454 | 21.38 | 0.77848 | 0.76870 | 0.78140 | ||
| 3780 | 2018.03.06 14:07 | t/p | 1453 | 21.38 | 0.78140 | 0.76870 | 0.78140 | -6619.25 | 125987.43 |
| 3781 | 2018.03.06 14:07 | t/p | 1454 | 21.38 | 0.78140 | 0.76870 | 0.78140 | 5960.74 | 131948.17 |
| 3782 | 2018.03.06 14:07 | t/p | 1462 | 21.60 | 0.78140 | 0.76870 | 0.78140 | 14437.44 | 146385.61 |
| 3783 | 2018.03.08 11:30 | buy limit | 1463 | 2.36 | 0.77440 | 0.69440 | 0.78090 | ||
| 3784 | 2018.03.08 11:31 | buy | 1464 | 2.36 | 0.78054 | 0.00000 | 0.00000 | ||
| 3785 | 2018.03.08 11:31 | modify | 1464 | 2.36 | 0.78054 | 0.70040 | 0.78690 | ||
| 3786 | 2018.03.12 04:00 | delete | 1463 | 2.36 | 0.77440 | 0.69440 | 0.78090 | ||
| 3787 | 2018.03.12 04:00 | t/p | 1464 | 2.36 | 0.78690 | 0.70040 | 0.78690 | 1490.58 | 147876.19 |
| 3788 | 2018.04.03 06:30 | sell limit | 1465 | 2.38 | 0.77490 | 0.85490 | 0.76840 | ||
| 3789 | 2018.04.03 06:31 | sell | 1466 | 2.38 | 0.76826 | 0.00000 | 0.00000 | ||
| 3790 | 2018.04.03 06:31 | modify | 1466 | 2.38 | 0.76826 | 0.84890 | 0.76240 | ||
| 3791 | 2018.04.10 16:43 | modify | 1466 | 2.38 | 0.76826 | 0.85490 | 0.76840 | ||
| 3792 | 2018.04.10 16:43 | delete | 1465 | 2.38 | 0.77490 | 0.85490 | 0.76840 | ||
| 3793 | 2018.04.10 16:43 | sell | 1467 | 2.38 | 0.77480 | 0.85490 | 0.76840 | ||
| 3794 | 2018.04.13 09:16 | sell stop | 1468 | 2.62 | 0.77570 | 0.85570 | 0.76920 | ||
| 3795 | 2018.04.13 09:23 | delete | 1468 | 2.62 | 0.77570 | 0.85570 | 0.76920 | ||
| 3796 | 2018.04.13 09:34 | sell stop | 1469 | 2.62 | 0.77610 | 0.85610 | 0.76960 | ||
| 3797 | 2018.04.13 10:35 | delete | 1469 | 2.62 | 0.77610 | 0.85610 | 0.76960 | ||
| 3798 | 2018.04.13 10:57 | sell stop | 1470 | 2.62 | 0.77690 | 0.85690 | 0.77040 | ||
| 3799 | 2018.04.13 11:07 | delete | 1470 | 2.62 | 0.77690 | 0.85690 | 0.77040 | ||
| 3800 | 2018.04.13 11:10 | sell stop | 1471 | 2.62 | 0.77700 | 0.85700 | 0.77050 | ||
| 3801 | 2018.04.13 13:16 | delete | 1471 | 2.62 | 0.77700 | 0.85700 | 0.77050 | ||
| 3802 | 2018.04.13 13:57 | sell stop | 1472 | 2.62 | 0.77760 | 0.85760 | 0.77110 | ||
| 3803 | 2018.04.13 17:58 | delete | 1472 | 2.62 | 0.77760 | 0.85760 | 0.77110 | ||
| 3804 | 2018.04.13 17:58 | sell | 1473 | 2.62 | 0.77782 | 0.85760 | 0.77110 | ||
| 3805 | 2018.04.13 17:58 | modify | 1466 | 2.38 | 0.76826 | 0.85760 | 0.77110 | ||
| 3806 | 2018.04.13 17:58 | modify | 1467 | 2.38 | 0.77480 | 0.85760 | 0.77110 | ||
| 3807 | 2018.04.19 08:33 | sell stop | 1474 | 2.62 | 0.77790 | 0.84880 | 0.77140 | ||
| 3808 | 2018.04.19 15:24 | delete | 1474 | 2.62 | 0.77790 | 0.84880 | 0.77140 | ||
| 3809 | 2018.04.19 15:24 | sell | 1475 | 2.62 | 0.77799 | 0.84880 | 0.77140 | ||
| 3810 | 2018.04.19 15:24 | modify | 1466 | 2.38 | 0.76826 | 0.84880 | 0.77140 | ||
| 3811 | 2018.04.19 15:24 | modify | 1467 | 2.38 | 0.77480 | 0.84880 | 0.77140 | ||
| 3812 | 2018.04.19 15:24 | modify | 1473 | 2.62 | 0.77782 | 0.84880 | 0.77140 | ||
| 3813 | 2018.04.20 04:31 | close | 1466 | 2.38 | 0.77164 | 0.84880 | 0.77140 | -912.97 | 146963.22 |
| 3814 | 2018.04.20 04:31 | close | 1467 | 2.38 | 0.77164 | 0.84880 | 0.77140 | 683.54 | 147646.76 |
| 3815 | 2018.04.20 04:31 | close | 1473 | 2.62 | 0.77164 | 0.84880 | 0.77140 | 1575.14 | 149221.90 |
| 3816 | 2018.04.20 04:31 | close | 1475 | 2.62 | 0.77164 | 0.84880 | 0.77140 | 1657.41 | 150879.31 |
| 3817 | 2018.05.30 12:00 | sell | 1476 | 2.43 | 0.75331 | 0.00000 | 0.00000 | ||
| 3818 | 2018.05.30 12:00 | modify | 1476 | 2.43 | 0.75331 | 0.83340 | 0.74690 | ||
| 3819 | 2018.05.30 12:00 | sell limit | 1477 | 2.43 | 0.75940 | 0.83940 | 0.75290 | ||
| 3820 | 2018.06.04 04:30 | modify | 1476 | 2.43 | 0.75331 | 0.83940 | 0.75290 | ||
| 3821 | 2018.06.04 04:30 | delete | 1477 | 2.43 | 0.75940 | 0.83940 | 0.75290 | ||
| 3822 | 2018.06.04 04:30 | sell | 1478 | 2.43 | 0.75930 | 0.83940 | 0.75290 | ||
| 3823 | 2018.06.04 09:34 | sell stop | 1479 | 2.67 | 0.75980 | 0.83980 | 0.75480 | ||
| 3824 | 2018.06.04 10:06 | delete | 1479 | 2.67 | 0.75980 | 0.83980 | 0.75480 | ||
| 3825 | 2018.06.04 10:31 | sell stop | 1480 | 2.67 | 0.76030 | 0.84030 | 0.75380 | ||
| 3826 | 2018.06.04 11:37 | delete | 1480 | 2.67 | 0.76030 | 0.84030 | 0.75380 | ||
| 3827 | 2018.06.04 11:51 | sell stop | 1481 | 2.67 | 0.76090 | 0.84090 | 0.75440 | ||
| 3828 | 2018.06.04 12:01 | delete | 1481 | 2.67 | 0.76090 | 0.84090 | 0.75440 | ||
| 3829 | 2018.06.04 13:05 | sell stop | 1482 | 2.67 | 0.76230 | 0.84230 | 0.75580 | ||
| 3830 | 2018.06.04 13:23 | delete | 1482 | 2.67 | 0.76230 | 0.84230 | 0.75580 | ||
| 3831 | 2018.06.04 13:41 | sell stop | 1483 | 2.67 | 0.76250 | 0.84250 | 0.75600 | ||
| 3832 | 2018.06.04 14:59 | delete | 1483 | 2.67 | 0.76250 | 0.84250 | 0.75600 | ||
| 3833 | 2018.06.04 15:26 | sell stop | 1484 | 2.92 | 0.76320 | 0.84320 | 0.75670 | ||
| 3834 | 2018.06.05 05:44 | delete | 1484 | 2.92 | 0.76320 | 0.84320 | 0.75670 | ||
| 3835 | 2018.06.05 05:44 | sell | 1485 | 2.92 | 0.76323 | 0.84320 | 0.75670 | ||
| 3836 | 2018.06.05 05:44 | modify | 1476 | 2.43 | 0.75331 | 0.84320 | 0.75670 | ||
| 3837 | 2018.06.05 05:44 | modify | 1478 | 2.43 | 0.75930 | 0.84320 | 0.75670 | ||
| 3838 | 2018.06.06 08:39 | sell stop | 1486 | 2.67 | 0.76390 | 0.83240 | 0.75740 | ||
| 3839 | 2018.06.06 10:48 | delete | 1486 | 2.67 | 0.76390 | 0.83240 | 0.75740 | ||
| 3840 | 2018.06.06 10:48 | sell | 1487 | 2.67 | 0.76407 | 0.83240 | 0.75740 | ||
| 3841 | 2018.06.06 10:48 | modify | 1476 | 2.43 | 0.75331 | 0.83240 | 0.75740 | ||
| 3842 | 2018.06.06 10:48 | modify | 1478 | 2.43 | 0.75930 | 0.83240 | 0.75740 | ||
| 3843 | 2018.06.06 10:48 | modify | 1485 | 2.92 | 0.76323 | 0.83240 | 0.75740 | ||
| 3844 | 2018.06.06 17:08 | sell stop | 1488 | 2.67 | 0.76430 | 0.81850 | 0.75780 | ||
| 3845 | 2018.06.07 16:08 | delete | 1488 | 2.67 | 0.76430 | 0.81850 | 0.75780 | ||
| 3846 | 2018.06.07 16:08 | sell | 1489 | 2.67 | 0.76451 | 0.81850 | 0.75780 | ||
| 3847 | 2018.06.07 16:08 | modify | 1476 | 2.43 | 0.75331 | 0.81850 | 0.75780 | ||
| 3848 | 2018.06.07 16:08 | modify | 1478 | 2.43 | 0.75930 | 0.81850 | 0.75780 | ||
| 3849 | 2018.06.07 16:08 | modify | 1485 | 2.92 | 0.76323 | 0.81850 | 0.75780 | ||
| 3850 | 2018.06.07 16:08 | modify | 1487 | 2.67 | 0.76407 | 0.81850 | 0.75780 | ||
| 3851 | 2018.06.08 10:01 | close | 1476 | 2.43 | 0.75830 | 0.81850 | 0.75780 | -1276.72 | 149602.59 |
| 3852 | 2018.06.08 10:01 | close | 1478 | 2.43 | 0.75830 | 0.81850 | 0.75780 | 208.01 | 149810.60 |
| 3853 | 2018.06.08 10:01 | close | 1485 | 2.92 | 0.75830 | 0.81850 | 0.75780 | 1404.52 | 151215.12 |
| 3854 | 2018.06.08 10:01 | close | 1487 | 2.67 | 0.75830 | 0.81850 | 0.75780 | 1514.96 | 152730.08 |
| 3855 | 2018.06.08 10:01 | close | 1489 | 2.67 | 0.75830 | 0.81850 | 0.75780 | 1651.66 | 154381.74 |
| 3856 | 2018.06.13 21:30 | buy limit | 1490 | 2.49 | 0.74830 | 0.66830 | 0.75480 | ||
| 3857 | 2018.06.13 21:30 | buy | 1491 | 2.49 | 0.75440 | 0.00000 | 0.00000 | ||
| 3858 | 2018.06.13 21:30 | modify | 1491 | 2.49 | 0.75440 | 0.67430 | 0.76080 | ||
| 3859 | 2018.06.14 23:32 | modify | 1491 | 2.49 | 0.75440 | 0.66830 | 0.75480 | ||
| 3860 | 2018.06.14 23:33 | delete | 1490 | 2.49 | 0.74830 | 0.66830 | 0.75480 | ||
| 3861 | 2018.06.14 23:33 | buy | 1492 | 2.49 | 0.74859 | 0.66830 | 0.75480 | ||
| 3862 | 2018.06.15 20:40 | buy stop | 1493 | 2.73 | 0.74800 | 0.66800 | 0.75300 | ||
| 3863 | 2018.06.15 23:21 | delete | 1493 | 2.73 | 0.74800 | 0.66800 | 0.75300 | ||
| 3864 | 2018.06.18 00:23 | buy stop | 1494 | 2.73 | 0.74740 | 0.66740 | 0.75390 | ||
| 3865 | 2018.06.18 03:04 | delete | 1494 | 2.73 | 0.74740 | 0.66740 | 0.75390 | ||
| 3866 | 2018.06.18 03:42 | buy stop | 1495 | 2.73 | 0.74630 | 0.66630 | 0.75280 | ||
| 3867 | 2018.06.18 17:58 | delete | 1495 | 2.73 | 0.74630 | 0.66630 | 0.75280 | ||
| 3868 | 2018.06.18 18:08 | buy stop | 1496 | 2.73 | 0.74590 | 0.66590 | 0.75240 | ||
| 3869 | 2018.06.18 18:32 | delete | 1496 | 2.73 | 0.74590 | 0.66590 | 0.75240 | ||
| 3870 | 2018.06.18 20:18 | buy stop | 1497 | 2.73 | 0.74500 | 0.66500 | 0.75150 | ||
| 3871 | 2018.06.19 02:33 | delete | 1497 | 2.73 | 0.74500 | 0.66500 | 0.75150 | ||
| 3872 | 2018.06.19 02:38 | buy stop | 1498 | 4.23 | 0.74300 | 0.66380 | 0.74950 | ||
| 3873 | 2018.06.19 04:33 | delete | 1498 | 4.23 | 0.74300 | 0.66380 | 0.74950 | ||
| 3874 | 2018.06.19 04:33 | buy | 1499 | 4.23 | 0.74277 | 0.66380 | 0.74950 | ||
| 3875 | 2018.06.19 04:33 | modify | 1491 | 2.49 | 0.75440 | 0.66380 | 0.74950 | ||
| 3876 | 2018.06.19 04:33 | modify | 1492 | 2.49 | 0.74859 | 0.66380 | 0.74950 | ||
| 3877 | 2018.06.19 08:15 | buy stop | 1500 | 2.73 | 0.74230 | 0.68180 | 0.74880 | ||
| 3878 | 2018.06.19 08:35 | delete | 1500 | 2.73 | 0.74230 | 0.68180 | 0.74880 | ||
| 3879 | 2018.06.19 09:08 | buy stop | 1501 | 2.73 | 0.74130 | 0.68150 | 0.74780 | ||
| 3880 | 2018.06.19 09:17 | delete | 1501 | 2.73 | 0.74130 | 0.68150 | 0.74780 | ||
| 3881 | 2018.06.19 09:26 | buy stop | 1502 | 3.23 | 0.74080 | 0.68380 | 0.74730 | ||
| 3882 | 2018.06.19 09:28 | delete | 1502 | 3.23 | 0.74080 | 0.68380 | 0.74730 | ||
| 3883 | 2018.06.19 09:30 | buy stop | 1503 | 3.23 | 0.74070 | 0.68380 | 0.74720 | ||
| 3884 | 2018.06.19 09:39 | delete | 1503 | 3.23 | 0.74070 | 0.68380 | 0.74720 | ||
| 3885 | 2018.06.19 09:46 | buy stop | 1504 | 4.23 | 0.74000 | 0.68780 | 0.74650 | ||
| 3886 | 2018.06.19 10:00 | delete | 1504 | 4.23 | 0.74000 | 0.68780 | 0.74650 | ||
| 3887 | 2018.06.19 10:21 | buy stop | 1505 | 5.47 | 0.73920 | 0.69190 | 0.74570 | ||
| 3888 | 2018.06.19 14:12 | delete | 1505 | 5.47 | 0.73920 | 0.69190 | 0.74570 | ||
| 3889 | 2018.06.19 14:32 | buy stop | 1506 | 6.47 | 0.73840 | 0.69460 | 0.74490 | ||
| 3890 | 2018.06.19 18:38 | buy | 1506 | 6.47 | 0.73840 | 0.69460 | 0.74490 | ||
| 3891 | 2018.06.19 18:41 | modify | 1491 | 2.49 | 0.75440 | 0.69460 | 0.74490 | ||
| 3892 | 2018.06.19 18:41 | modify | 1492 | 2.49 | 0.74859 | 0.69460 | 0.74490 | ||
| 3893 | 2018.06.19 18:41 | modify | 1499 | 4.23 | 0.74277 | 0.69460 | 0.74490 | ||
| 3894 | 2018.06.27 22:15 | buy stop | 1507 | 6.47 | 0.73600 | 0.70670 | 0.74230 | ||
| 3895 | 2018.06.28 04:29 | buy | 1507 | 6.47 | 0.73600 | 0.70670 | 0.74230 | ||
| 3896 | 2018.06.28 04:46 | modify | 1491 | 2.49 | 0.75440 | 0.70670 | 0.74230 | ||
| 3897 | 2018.06.28 04:46 | modify | 1492 | 2.49 | 0.74859 | 0.70670 | 0.74230 | ||
| 3898 | 2018.06.28 04:46 | modify | 1499 | 4.23 | 0.74277 | 0.70670 | 0.74230 | ||
| 3899 | 2018.06.28 04:46 | modify | 1506 | 6.47 | 0.73840 | 0.70670 | 0.74230 | ||
| 3900 | 2018.07.02 18:09 | buy stop | 1508 | 2.73 | 0.73550 | 0.70990 | 0.74180 | ||
| 3901 | 2018.07.02 18:13 | delete | 1508 | 2.73 | 0.73550 | 0.70990 | 0.74180 | ||
| 3902 | 2018.07.02 18:16 | buy stop | 1509 | 4.48 | 0.73470 | 0.71140 | 0.74100 | ||
| 3903 | 2018.07.02 23:13 | buy | 1509 | 4.48 | 0.73470 | 0.71140 | 0.74100 | ||
| 3904 | 2018.07.03 05:20 | modify | 1491 | 2.49 | 0.75440 | 0.71140 | 0.74100 | ||
| 3905 | 2018.07.03 05:20 | modify | 1492 | 2.49 | 0.74859 | 0.71140 | 0.74100 | ||
| 3906 | 2018.07.03 05:20 | modify | 1499 | 4.23 | 0.74277 | 0.71140 | 0.74100 | ||
| 3907 | 2018.07.03 05:20 | modify | 1506 | 6.47 | 0.73840 | 0.71140 | 0.74100 | ||
| 3908 | 2018.07.03 05:20 | modify | 1507 | 6.47 | 0.73600 | 0.71140 | 0.74100 | ||
| 3909 | 2018.07.04 04:33 | t/p | 1491 | 2.49 | 0.74100 | 0.71140 | 0.74100 | -3451.64 | 150930.10 |
| 3910 | 2018.07.04 04:33 | t/p | 1492 | 2.49 | 0.74100 | 0.71140 | 0.74100 | -1988.51 | 148941.59 |
| 3911 | 2018.07.04 04:33 | t/p | 1499 | 4.23 | 0.74100 | 0.71140 | 0.74100 | -888.30 | 148053.29 |
| 3912 | 2018.07.04 04:33 | t/p | 1506 | 6.47 | 0.74100 | 0.71140 | 0.74100 | 1468.69 | 149521.98 |
| 3913 | 2018.07.04 04:33 | t/p | 1507 | 6.47 | 0.74100 | 0.71140 | 0.74100 | 3178.06 | 152700.04 |
| 3914 | 2018.07.04 04:33 | t/p | 1509 | 4.48 | 0.74100 | 0.71140 | 0.74100 | 2802.69 | 155502.73 |
| 3915 | 2018.07.13 11:30 | buy limit | 1510 | 2.50 | 0.73270 | 0.65270 | 0.73920 | ||
| 3916 | 2018.07.13 11:30 | buy | 1511 | 2.50 | 0.73880 | 0.00000 | 0.00000 | ||
| 3917 | 2018.07.13 11:30 | modify | 1511 | 2.50 | 0.73880 | 0.65870 | 0.74520 | ||
| 3918 | 2018.07.19 15:30 | modify | 1511 | 2.50 | 0.73880 | 0.65270 | 0.73920 | ||
| 3919 | 2018.07.19 15:30 | delete | 1510 | 2.50 | 0.73270 | 0.65270 | 0.73920 | ||
| 3920 | 2018.07.19 15:30 | buy | 1512 | 2.50 | 0.73280 | 0.65270 | 0.73920 | ||
| 3921 | 2018.07.20 15:43 | t/p | 1511 | 2.50 | 0.73920 | 0.65270 | 0.73920 | 61.50 | 155564.23 |
| 3922 | 2018.07.20 15:43 | t/p | 1512 | 2.50 | 0.73920 | 0.65270 | 0.73920 | 1594.50 | 157158.73 |
| 3923 | 2018.08.01 02:00 | buy limit | 1513 | 2.53 | 0.73550 | 0.65550 | 0.74200 | ||
| 3924 | 2018.08.01 02:01 | buy | 1514 | 2.53 | 0.74203 | 0.00000 | 0.00000 | ||
| 3925 | 2018.08.01 02:01 | modify | 1514 | 2.53 | 0.74203 | 0.66150 | 0.74800 | ||
| 3926 | 2018.08.03 10:55 | modify | 1514 | 2.53 | 0.74203 | 0.65550 | 0.74200 | ||
| 3927 | 2018.08.03 10:56 | delete | 1513 | 2.53 | 0.73550 | 0.65550 | 0.74200 | ||
| 3928 | 2018.08.03 10:56 | buy | 1515 | 2.53 | 0.73564 | 0.65550 | 0.74200 | ||
| 3929 | 2018.08.07 09:37 | close | 1514 | 2.53 | 0.74178 | 0.65550 | 0.74200 | -96.65 | 157062.08 |
| 3930 | 2018.08.07 09:37 | close | 1515 | 2.53 | 0.74178 | 0.65550 | 0.74200 | 1542.29 | 158604.37 |
| 3931 | 2018.08.08 21:00 | sell | 1516 | 2.55 | 0.74379 | 0.00000 | 0.00000 | ||
| 3932 | 2018.08.08 21:00 | modify | 1516 | 2.55 | 0.74379 | 0.82380 | 0.73730 | ||
| 3933 | 2018.08.08 21:01 | sell limit | 1517 | 2.55 | 0.74980 | 0.82980 | 0.74330 | ||
| 3934 | 2018.08.10 01:42 | delete | 1517 | 2.55 | 0.74980 | 0.82980 | 0.74330 | ||
| 3935 | 2018.08.10 01:43 | close | 1516 | 2.55 | 0.73751 | 0.82380 | 0.73730 | 1576.92 | 160181.29 |
| 3936 | 2018.08.27 17:30 | sell | 1518 | 25.83 | 0.73426 | 0.00000 | 0.00000 | ||
| 3937 | 2018.08.27 17:30 | modify | 1518 | 25.83 | 0.73426 | 0.76520 | 0.72770 | ||
| 3938 | 2018.08.27 17:30 | sell limit | 1519 | 25.83 | 0.74020 | 0.75270 | 0.73370 | ||
| 3939 | 2018.08.29 16:51 | delete | 1519 | 25.83 | 0.74020 | 0.75270 | 0.73370 | ||
| 3940 | 2018.08.29 16:52 | close | 1518 | 25.83 | 0.72836 | 0.76520 | 0.72770 | 15115.72 | 175297.01 |
| 3941 | 2018.09.04 04:00 | buy limit | 1520 | 2.82 | 0.71390 | 0.63390 | 0.72040 | ||
| 3942 | 2018.09.04 04:01 | buy | 1521 | 2.82 | 0.72026 | 0.00000 | 0.00000 | ||
| 3943 | 2018.09.04 04:01 | modify | 1521 | 2.82 | 0.72026 | 0.63990 | 0.72640 | ||
| 3944 | 2018.09.07 15:31 | modify | 1521 | 2.82 | 0.72026 | 0.63390 | 0.72040 | ||
| 3945 | 2018.09.07 15:31 | delete | 1520 | 2.82 | 0.71390 | 0.63390 | 0.72040 | ||
| 3946 | 2018.09.07 15:31 | buy | 1522 | 2.82 | 0.71400 | 0.63390 | 0.72040 | ||
| 3947 | 2018.09.07 21:09 | buy stop | 1523 | 3.11 | 0.71350 | 0.63350 | 0.71850 | ||
| 3948 | 2018.09.10 16:00 | buy | 1523 | 3.11 | 0.71350 | 0.63350 | 0.71850 | ||
| 3949 | 2018.09.11 04:43 | buy stop | 1524 | 3.11 | 0.71280 | 0.63280 | 0.71930 | ||
| 3950 | 2018.09.11 07:17 | buy | 1524 | 3.11 | 0.71280 | 0.63280 | 0.71930 | ||
| 3951 | 2018.09.11 07:42 | modify | 1521 | 2.82 | 0.72026 | 0.63280 | 0.71930 | ||
| 3952 | 2018.09.11 07:42 | modify | 1522 | 2.82 | 0.71400 | 0.63280 | 0.71930 | ||
| 3953 | 2018.09.11 15:08 | buy stop | 1525 | 3.11 | 0.71230 | 0.64090 | 0.71880 | ||
| 3954 | 2018.09.11 16:37 | delete | 1525 | 3.11 | 0.71230 | 0.64090 | 0.71880 | ||
| 3955 | 2018.09.11 17:01 | buy stop | 1526 | 3.11 | 0.71220 | 0.64080 | 0.71870 | ||
| 3956 | 2018.09.11 17:43 | delete | 1526 | 3.11 | 0.71220 | 0.64080 | 0.71870 | ||
| 3957 | 2018.09.11 17:46 | buy stop | 1527 | 3.11 | 0.71210 | 0.64080 | 0.71860 | ||
| 3958 | 2018.09.11 23:04 | buy | 1527 | 3.11 | 0.71210 | 0.64080 | 0.71860 | ||
| 3959 | 2018.09.11 23:17 | modify | 1521 | 2.82 | 0.72026 | 0.64080 | 0.71860 | ||
| 3960 | 2018.09.11 23:17 | modify | 1522 | 2.82 | 0.71400 | 0.64080 | 0.71860 | ||
| 3961 | 2018.09.11 23:17 | modify | 1524 | 3.11 | 0.71280 | 0.64080 | 0.71860 | ||
| 3962 | 2018.09.13 04:30 | t/p | 1523 | 3.11 | 0.71850 | 0.63350 | 0.71850 | 1520.79 | 176817.80 |
| 3963 | 2018.09.13 04:30 | t/p | 1521 | 2.82 | 0.71860 | 0.64080 | 0.71860 | -536.36 | 176281.43 |
| 3964 | 2018.09.13 04:30 | t/p | 1522 | 2.82 | 0.71860 | 0.64080 | 0.71860 | 1259.98 | 177541.41 |
| 3965 | 2018.09.13 04:30 | t/p | 1524 | 3.11 | 0.71860 | 0.64080 | 0.71860 | 1776.43 | 179317.84 |
| 3966 | 2018.09.13 04:30 | t/p | 1527 | 3.11 | 0.71860 | 0.64080 | 0.71860 | 1994.13 | 181311.97 |
| 3967 | 2018.09.14 16:00 | buy limit | 1528 | 2.92 | 0.71160 | 0.63160 | 0.71810 | ||
| 3968 | 2018.09.14 16:01 | buy | 1529 | 2.92 | 0.71820 | 0.00000 | 0.00000 | ||
| 3969 | 2018.09.14 16:01 | modify | 1529 | 2.92 | 0.71820 | 0.63760 | 0.72410 | ||
| 3970 | 2018.09.19 06:18 | delete | 1528 | 2.92 | 0.71160 | 0.63160 | 0.71810 | ||
| 3971 | 2018.09.19 06:18 | t/p | 1529 | 2.92 | 0.72410 | 0.63760 | 0.72410 | 1703.53 | 183015.50 |
| 3972 | 2018.09.26 21:30 | sell | 1530 | 29.51 | 0.72789 | 0.00000 | 0.00000 | ||
| 3973 | 2018.09.26 21:30 | modify | 1530 | 29.51 | 0.72789 | 0.75890 | 0.72140 | ||
| 3974 | 2018.09.26 21:30 | sell limit | 1531 | 29.51 | 0.73390 | 0.74640 | 0.72740 | ||
| 3975 | 2018.09.27 18:13 | delete | 1531 | 29.51 | 0.73390 | 0.74640 | 0.72740 | ||
| 3976 | 2018.09.27 18:14 | close | 1530 | 29.51 | 0.72167 | 0.75890 | 0.72140 | 18142.75 | 201158.25 |
| 3977 | 2018.10.02 09:00 | buy limit | 1532 | 3.24 | 0.71420 | 0.63420 | 0.72070 | ||
| 3978 | 2018.10.02 09:00 | buy | 1533 | 3.24 | 0.72028 | 0.00000 | 0.00000 | ||
| 3979 | 2018.10.02 09:00 | modify | 1533 | 3.24 | 0.72028 | 0.64020 | 0.72670 | ||
| 3980 | 2018.10.03 17:02 | modify | 1533 | 3.24 | 0.72028 | 0.63420 | 0.72070 | ||
| 3981 | 2018.10.03 17:03 | delete | 1532 | 3.24 | 0.71420 | 0.63420 | 0.72070 | ||
| 3982 | 2018.10.03 17:03 | buy | 1534 | 3.24 | 0.71463 | 0.63420 | 0.72070 | ||
| 3983 | 2018.10.04 00:00 | buy stop | 1535 | 3.56 | 0.71370 | 0.63370 | 0.71870 | ||
| 3984 | 2018.10.04 00:01 | delete | 1535 | 3.56 | 0.71370 | 0.63370 | 0.71870 | ||
| 3985 | 2018.10.04 00:05 | buy stop | 1536 | 3.56 | 0.71360 | 0.63360 | 0.71860 | ||
| 3986 | 2018.10.04 02:19 | delete | 1536 | 3.56 | 0.71360 | 0.63360 | 0.71860 | ||
| 3987 | 2018.10.04 02:29 | buy stop | 1537 | 3.56 | 0.71340 | 0.63340 | 0.71990 | ||
| 3988 | 2018.10.04 02:41 | delete | 1537 | 3.56 | 0.71340 | 0.63340 | 0.71990 | ||
| 3989 | 2018.10.04 03:59 | buy stop | 1538 | 3.56 | 0.71290 | 0.63290 | 0.71940 | ||
| 3990 | 2018.10.04 04:32 | delete | 1538 | 3.56 | 0.71290 | 0.63290 | 0.71940 | ||
| 3991 | 2018.10.04 04:38 | buy stop | 1539 | 3.56 | 0.71270 | 0.63270 | 0.71920 | ||
| 3992 | 2018.10.04 06:35 | delete | 1539 | 3.56 | 0.71270 | 0.63270 | 0.71920 | ||
| 3993 | 2018.10.04 07:14 | buy stop | 1540 | 3.56 | 0.71230 | 0.63230 | 0.71880 | ||
| 3994 | 2018.10.04 07:28 | delete | 1540 | 3.56 | 0.71230 | 0.63230 | 0.71880 | ||
| 3995 | 2018.10.04 07:37 | buy stop | 1541 | 3.56 | 0.71210 | 0.63210 | 0.71860 | ||
| 3996 | 2018.10.04 07:54 | delete | 1541 | 3.56 | 0.71210 | 0.63210 | 0.71860 | ||
| 3997 | 2018.10.04 08:13 | buy stop | 1542 | 3.56 | 0.71150 | 0.63150 | 0.71800 | ||
| 3998 | 2018.10.04 09:05 | delete | 1542 | 3.56 | 0.71150 | 0.63150 | 0.71800 | ||
| 3999 | 2018.10.04 09:11 | buy stop | 1543 | 3.56 | 0.71120 | 0.63120 | 0.71770 | ||
| 4000 | 2018.10.04 11:16 | delete | 1543 | 3.56 | 0.71120 | 0.63120 | 0.71770 | ||
| 4001 | 2018.10.04 11:20 | buy stop | 1544 | 3.56 | 0.71090 | 0.63090 | 0.71740 | ||
| 4002 | 2018.10.04 11:30 | delete | 1544 | 3.56 | 0.71090 | 0.63090 | 0.71740 | ||
| 4003 | 2018.10.04 11:46 | buy stop | 1545 | 4.21 | 0.71020 | 0.63020 | 0.71670 | ||
| 4004 | 2018.10.04 15:52 | buy | 1545 | 4.21 | 0.71020 | 0.63020 | 0.71670 | ||
| 4005 | 2018.10.05 05:44 | buy stop | 1546 | 4.54 | 0.70990 | 0.62990 | 0.71640 | ||
| 4006 | 2018.10.05 06:53 | delete | 1546 | 4.54 | 0.70990 | 0.62990 | 0.71640 | ||
| 4007 | 2018.10.05 07:12 | buy stop | 1547 | 4.54 | 0.70980 | 0.62980 | 0.71630 | ||
| 4008 | 2018.10.05 09:53 | delete | 1547 | 4.54 | 0.70980 | 0.62980 | 0.71630 | ||
| 4009 | 2018.10.05 10:41 | buy stop | 1548 | 5.51 | 0.70900 | 0.62970 | 0.71550 | ||
| 4010 | 2018.10.05 15:41 | delete | 1548 | 5.51 | 0.70900 | 0.62970 | 0.71550 | ||
| 4011 | 2018.10.05 15:42 | buy stop | 1549 | 5.51 | 0.70890 | 0.62970 | 0.71540 | ||
| 4012 | 2018.10.05 15:57 | buy | 1549 | 5.51 | 0.70890 | 0.62970 | 0.71540 | ||
| 4013 | 2018.10.05 16:06 | modify | 1533 | 3.24 | 0.72028 | 0.62970 | 0.71540 | ||
| 4014 | 2018.10.05 16:06 | modify | 1534 | 3.24 | 0.71463 | 0.62970 | 0.71540 | ||
| 4015 | 2018.10.05 20:15 | buy stop | 1550 | 3.56 | 0.70790 | 0.64760 | 0.71440 | ||
| 4016 | 2018.10.08 11:10 | delete | 1550 | 3.56 | 0.70790 | 0.64760 | 0.71440 | ||
| 4017 | 2018.10.08 11:19 | buy stop | 1551 | 3.56 | 0.70780 | 0.64760 | 0.71430 | ||
| 4018 | 2018.10.08 11:34 | delete | 1551 | 3.56 | 0.70780 | 0.64760 | 0.71430 | ||
| 4019 | 2018.10.08 11:35 | buy stop | 1552 | 3.56 | 0.70770 | 0.64750 | 0.71420 | ||
| 4020 | 2018.10.08 14:51 | buy | 1552 | 3.56 | 0.70770 | 0.64750 | 0.71420 | ||
| 4021 | 2018.10.08 17:04 | modify | 1533 | 3.24 | 0.72028 | 0.64750 | 0.71420 | ||
| 4022 | 2018.10.08 17:04 | modify | 1534 | 3.24 | 0.71463 | 0.64750 | 0.71420 | ||
| 4023 | 2018.10.08 17:04 | modify | 1549 | 5.51 | 0.70890 | 0.64750 | 0.71420 | ||
| 4024 | 2018.10.15 12:52 | t/p | 1533 | 3.24 | 0.71420 | 0.64750 | 0.71420 | -2062.58 | 199095.66 |
| 4025 | 2018.10.15 12:52 | t/p | 1534 | 3.24 | 0.71420 | 0.64750 | 0.71420 | -224.86 | 198870.81 |
| 4026 | 2018.10.15 12:52 | t/p | 1549 | 5.51 | 0.71420 | 0.64750 | 0.71420 | 2823.32 | 201694.13 |
| 4027 | 2018.10.15 12:52 | t/p | 1552 | 3.56 | 0.71420 | 0.64750 | 0.71420 | 2259.18 | 203953.31 |
| 4028 | 2018.10.16 16:30 | sell | 1553 | 3.29 | 0.71467 | 0.00000 | 0.00000 | ||
| 4029 | 2018.10.16 16:30 | modify | 1553 | 3.29 | 0.71467 | 0.79470 | 0.70820 | ||
| 4030 | 2018.10.16 16:30 | sell limit | 1554 | 3.29 | 0.72070 | 0.80070 | 0.71420 | ||
| 4031 | 2018.10.22 19:23 | t/p | 1553 | 3.29 | 0.70820 | 0.79470 | 0.70820 | 2081.25 | 206034.56 |
| 4032 | 2018.11.01 13:53 | t/p | 1545 | 4.21 | 0.71670 | 0.63020 | 0.71670 | 2477.16 | 208511.73 |
| 4033 | 2018.11.01 16:53 | sell | 1554 | 3.29 | 0.72070 | 0.80070 | 0.71420 | ||
| 4034 | 2018.11.28 16:00 | sell stop | 1555 | 3.69 | 0.72120 | 0.80120 | 0.71620 | ||
| 4035 | 2018.11.28 19:00 | delete | 1555 | 3.69 | 0.72120 | 0.80120 | 0.71620 | ||
| 4036 | 2018.11.28 19:00 | sell stop | 1556 | 3.69 | 0.72140 | 0.80140 | 0.71640 | ||
| 4037 | 2018.11.28 19:01 | delete | 1556 | 3.69 | 0.72140 | 0.80140 | 0.71640 | ||
| 4038 | 2018.11.28 19:04 | sell stop | 1557 | 4.70 | 0.72510 | 0.80510 | 0.71860 | ||
| 4039 | 2018.11.28 19:05 | delete | 1557 | 4.70 | 0.72510 | 0.80510 | 0.71860 | ||
| 4040 | 2018.11.28 19:06 | sell stop | 1558 | 5.38 | 0.72570 | 0.80570 | 0.71920 | ||
| 4041 | 2018.11.28 19:07 | delete | 1558 | 5.38 | 0.72570 | 0.80570 | 0.71920 | ||
| 4042 | 2018.11.28 19:11 | sell stop | 1559 | 8.40 | 0.72860 | 0.79270 | 0.72210 | ||
| 4043 | 2018.11.28 20:18 | delete | 1559 | 8.40 | 0.72860 | 0.79270 | 0.72210 | ||
| 4044 | 2018.11.28 20:18 | sell stop | 1560 | 8.40 | 0.72870 | 0.79270 | 0.72220 | ||
| 4045 | 2018.11.28 20:47 | delete | 1560 | 8.40 | 0.72870 | 0.79270 | 0.72220 | ||
| 4046 | 2018.11.28 20:49 | sell stop | 1561 | 8.74 | 0.72890 | 0.79150 | 0.72240 | ||
| 4047 | 2018.11.28 20:53 | delete | 1561 | 8.74 | 0.72890 | 0.79150 | 0.72240 | ||
| 4048 | 2018.11.28 20:54 | sell stop | 1562 | 9.08 | 0.72910 | 0.79030 | 0.72260 | ||
| 4049 | 2018.11.28 20:55 | delete | 1562 | 9.08 | 0.72910 | 0.79030 | 0.72260 | ||
| 4050 | 2018.11.28 20:58 | sell stop | 1563 | 9.08 | 0.72920 | 0.79030 | 0.72270 | ||
| 4051 | 2018.11.29 09:39 | delete | 1563 | 9.08 | 0.72920 | 0.79030 | 0.72270 | ||
| 4052 | 2018.11.29 09:43 | sell stop | 1564 | 9.08 | 0.72930 | 0.79040 | 0.72280 | ||
| 4053 | 2018.11.29 10:01 | delete | 1564 | 9.08 | 0.72930 | 0.79040 | 0.72280 | ||
| 4054 | 2018.11.29 10:05 | sell stop | 1565 | 9.41 | 0.72960 | 0.78930 | 0.72310 | ||
| 4055 | 2018.11.29 10:16 | delete | 1565 | 9.41 | 0.72960 | 0.78930 | 0.72310 | ||
| 4056 | 2018.11.29 10:32 | sell stop | 1566 | 9.75 | 0.72980 | 0.78820 | 0.72330 | ||
| 4057 | 2018.11.29 14:21 | delete | 1566 | 9.75 | 0.72980 | 0.78820 | 0.72330 | ||
| 4058 | 2018.11.29 14:33 | sell stop | 1567 | 9.75 | 0.73000 | 0.78830 | 0.72350 | ||
| 4059 | 2018.11.29 14:49 | delete | 1567 | 9.75 | 0.73000 | 0.78830 | 0.72350 | ||
| 4060 | 2018.11.29 14:50 | sell stop | 1568 | 10.76 | 0.73090 | 0.78550 | 0.72440 | ||
| 4061 | 2018.11.29 17:08 | delete | 1568 | 10.76 | 0.73090 | 0.78550 | 0.72440 | ||
| 4062 | 2018.11.29 17:08 | sell | 1569 | 10.76 | 0.73112 | 0.78550 | 0.72440 | ||
| 4063 | 2018.11.29 17:08 | modify | 1554 | 3.29 | 0.72070 | 0.78550 | 0.72440 | ||
| 4064 | 2018.12.03 01:07 | sell stop | 1570 | 5.38 | 0.73270 | 0.77310 | 0.72640 | ||
| 4065 | 2018.12.03 01:27 | delete | 1570 | 5.38 | 0.73270 | 0.77310 | 0.72640 | ||
| 4066 | 2018.12.03 01:40 | sell stop | 1571 | 8.40 | 0.73380 | 0.76870 | 0.72750 | ||
| 4067 | 2018.12.03 01:59 | delete | 1571 | 8.40 | 0.73380 | 0.76870 | 0.72750 | ||
| 4068 | 2018.12.03 02:01 | sell stop | 1572 | 8.74 | 0.73390 | 0.76830 | 0.72760 | ||
| 4069 | 2018.12.03 09:13 | delete | 1572 | 8.74 | 0.73390 | 0.76830 | 0.72760 | ||
| 4070 | 2018.12.03 09:35 | sell stop | 1573 | 9.75 | 0.73430 | 0.76720 | 0.72800 | ||
| 4071 | 2018.12.03 09:41 | delete | 1573 | 9.75 | 0.73430 | 0.76720 | 0.72800 | ||
| 4072 | 2018.12.03 09:52 | sell stop | 1574 | 11.43 | 0.73490 | 0.76550 | 0.72860 | ||
| 4073 | 2018.12.03 10:17 | delete | 1574 | 11.43 | 0.73490 | 0.76550 | 0.72860 | ||
| 4074 | 2018.12.03 10:35 | sell stop | 1575 | 11.77 | 0.73500 | 0.76520 | 0.72870 | ||
| 4075 | 2018.12.03 10:40 | delete | 1575 | 11.77 | 0.73500 | 0.76520 | 0.72870 | ||
| 4076 | 2018.12.03 11:00 | sell stop | 1576 | 14.12 | 0.73580 | 0.76330 | 0.72950 | ||
| 4077 | 2018.12.03 17:56 | delete | 1576 | 14.12 | 0.73580 | 0.76330 | 0.72950 | ||
| 4078 | 2018.12.03 17:56 | sell | 1577 | 14.12 | 0.73607 | 0.76330 | 0.72950 | ||
| 4079 | 2018.12.03 17:56 | modify | 1554 | 3.29 | 0.72070 | 0.76330 | 0.72950 | ||
| 4080 | 2018.12.03 17:56 | modify | 1569 | 10.76 | 0.73112 | 0.76330 | 0.72950 | ||
| 4081 | 2018.12.05 06:07 | close | 1554 | 3.29 | 0.72962 | 0.76330 | 0.72950 | -3187.35 | 205324.37 |
| 4082 | 2018.12.05 06:07 | close | 1569 | 10.76 | 0.72962 | 0.76330 | 0.72950 | 1510.70 | 206835.08 |
| 4083 | 2018.12.05 06:07 | close | 1577 | 14.12 | 0.72962 | 0.76330 | 0.72950 | 9039.62 | 215874.70 |
| 4084 | 2019.01.16 13:01 | buy | 1578 | 3.48 | 0.71810 | 0.00000 | 0.00000 | ||
| 4085 | 2019.01.22 21:54 | buy | 1579 | 3.48 | 0.71224 | 0.63113 | 0.71763 | ||
| 4086 | 2019.01.25 05:35 | modify | 1578 | 3.48 | 0.71810 | 0.63113 | 0.71763 | ||
| 4087 | 2019.01.25 05:36 | buy | 1580 | 3.83 | 0.71140 | 0.63113 | 0.71763 | ||
| 4088 | 2019.01.25 17:46 | t/p | 1578 | 3.48 | 0.71763 | 0.63113 | 0.71763 | -247.78 | 215626.93 |
| 4089 | 2019.01.25 17:46 | t/p | 1579 | 3.48 | 0.71763 | 0.63113 | 0.71763 | 1837.44 | 217464.37 |
| 4090 | 2019.01.25 17:46 | t/p | 1580 | 3.83 | 0.71763 | 0.63113 | 0.71763 | 2386.09 | 219850.46 |
| 4091 | 2019.01.30 03:00 | sell | 1581 | 3.54 | 0.71787 | 0.00000 | 0.00000 | ||
| 4092 | 2019.01.30 21:01 | sell | 1582 | 3.54 | 0.72380 | 0.80604 | 0.71954 | ||
| 4093 | 2019.01.31 20:46 | modify | 1581 | 3.54 | 0.71787 | 0.80604 | 0.71954 | ||
| 4094 | 2019.01.31 20:46 | sell | 1583 | 3.90 | 0.72627 | 0.80604 | 0.71954 | ||
| 4095 | 2019.02.05 02:45 | close | 1581 | 3.54 | 0.72003 | 0.80604 | 0.71954 | -815.62 | 219034.84 |
| 4096 | 2019.02.05 02:45 | close | 1582 | 3.54 | 0.72003 | 0.80604 | 0.71954 | 1283.60 | 220318.44 |
| 4097 | 2019.02.05 02:45 | close | 1583 | 3.90 | 0.72003 | 0.80604 | 0.71954 | 2405.52 | 222723.96 |
| 4098 | 2019.02.05 06:00 | sell | 1584 | 3.59 | 0.72513 | 0.80509 | 0.71859 | ||
| 4099 | 2019.02.06 03:36 | close | 1584 | 3.59 | 0.71879 | 0.80509 | 0.71859 | 2267.44 | 224991.41 |
| 4100 | 2019.02.18 18:31 | buy | 1585 | 3.62 | 0.71300 | 0.63268 | 0.71918 | ||
| 4101 | 2019.02.21 02:30 | t/p | 1585 | 3.62 | 0.71918 | 0.63268 | 0.71918 | 2197.34 | 227188.75 |
| 4102 | 2019.02.26 18:30 | sell | 1586 | 36.64 | 0.71800 | 0.74900 | 0.71148 | ||
| 4103 | 2019.02.28 16:58 | close | 1586 | 36.64 | 0.71189 | 0.74900 | 0.71148 | 22035.30 | 249224.04 |
| 4104 | 2019.03.01 19:31 | buy | 1587 | 4.02 | 0.70834 | 0.62188 | 0.70838 | ||
| 4105 | 2019.03.04 00:00 | t/p | 1587 | 4.02 | 0.70838 | 0.62188 | 0.70838 | 7.24 | 249231.28 |
| 4106 | 2019.03.07 21:46 | buy | 1588 | 4.02 | 0.70216 | 0.62188 | 0.70838 | ||
| 4107 | 2019.03.12 14:47 | t/p | 1588 | 4.02 | 0.70838 | 0.62188 | 0.70838 | 2473.91 | 251705.19 |
| 4108 | 2019.03.13 02:01 | buy | 1589 | 4.06 | 0.70676 | 0.62638 | 0.71288 | ||
| 4109 | 2019.03.20 20:02 | t/p | 1589 | 4.06 | 0.71288 | 0.62638 | 0.71288 | 2422.20 | 254127.38 |
| 4110 | 2019.03.27 03:30 | buy | 1590 | 40.98 | 0.71152 | 0.69300 | 0.71192 | ||
| 4111 | 2019.04.01 04:01 | t/p | 1590 | 40.98 | 0.71192 | 0.69300 | 0.71192 | 1188.42 | 255315.80 |
| 4112 | 2019.04.02 17:51 | buy | 1591 | 41.18 | 0.70729 | 0.69300 | 0.71192 | ||
| 4113 | 2019.04.03 11:08 | close | 1591 | 41.18 | 0.71178 | 0.69300 | 0.71192 | 18399.22 | 273715.03 |
| 4114 | 2019.04.09 20:31 | buy | 1592 | 4.41 | 0.71272 | 0.63226 | 0.71876 | ||
| 4115 | 2019.04.12 16:13 | t/p | 1592 | 4.41 | 0.71876 | 0.63226 | 0.71876 | 2615.13 | 276330.16 |
| 4116 | 2019.04.16 17:30 | sell | 1593 | 4.45 | 0.71759 | 0.79756 | 0.71106 | ||
| 4117 | 2019.04.23 11:07 | close | 1593 | 4.45 | 0.71152 | 0.79756 | 0.71106 | 2626.39 | 278956.55 |
| 4118 | 2019.05.01 16:31 | buy | 1594 | 4.49 | 0.70424 | 0.61786 | 0.70436 | ||
| 4119 | 2019.05.01 17:02 | t/p | 1594 | 4.49 | 0.70436 | 0.61786 | 0.70436 | 53.88 | 279010.43 |
| 4120 | 2019.05.08 13:31 | buy | 1595 | 4.50 | 0.70044 | 0.00000 | 0.00000 | ||
| 4121 | 2019.05.14 15:33 | buy | 1596 | 4.50 | 0.69428 | 0.60997 | 0.69647 | ||
| 4122 | 2019.05.20 00:07 | modify | 1595 | 4.50 | 0.70044 | 0.60997 | 0.69647 | ||
| 4123 | 2019.05.20 00:07 | buy | 1597 | 5.85 | 0.69008 | 0.60997 | 0.69647 | ||
| 4124 | 2019.06.03 17:31 | t/p | 1595 | 4.50 | 0.69647 | 0.60997 | 0.69647 | -2043.90 | 276966.53 |
| 4125 | 2019.06.03 17:31 | t/p | 1596 | 4.50 | 0.69647 | 0.60997 | 0.69647 | 787.50 | 277754.03 |
| 4126 | 2019.06.03 17:31 | t/p | 1597 | 5.85 | 0.69647 | 0.60997 | 0.69647 | 3557.97 | 281312.00 |
| 4127 | 2019.06.07 16:00 | sell | 1598 | 4.53 | 0.69941 | 0.77941 | 0.69291 | ||
| 4128 | 2019.06.12 21:44 | close | 1598 | 4.53 | 0.69331 | 0.77941 | 0.69291 | 2730.68 | 284042.68 |
| 4129 | 2019.06.14 05:01 | buy | 1599 | 4.58 | 0.68977 | 0.60348 | 0.68998 | ||
| 4130 | 2019.06.14 07:07 | t/p | 1599 | 4.58 | 0.68998 | 0.60348 | 0.68998 | 96.18 | 284138.86 |
| 4131 | 2019.06.18 07:57 | buy | 1600 | 4.58 | 0.68434 | 0.60348 | 0.68998 | ||
| 4132 | 2019.06.19 21:04 | t/p | 1600 | 4.58 | 0.68998 | 0.60348 | 0.68998 | 2573.04 | 286711.91 |
| 4133 | 2019.06.24 03:14 | sell | 1601 | 4.62 | 0.69502 | 0.76290 | 0.69480 | ||
| 4134 | 2019.06.24 11:03 | t/p | 1601 | 4.62 | 0.69480 | 0.76290 | 0.69480 | 101.64 | 286813.55 |
| 4135 | 2019.07.01 04:38 | sell | 1602 | 7.40 | 0.70017 | 0.76290 | 0.69480 | ||
| 4136 | 2019.07.05 10:54 | sell | 1603 | 5.08 | 0.70132 | 0.76290 | 0.69480 | ||
| 4137 | 2019.07.09 10:10 | close | 1602 | 7.40 | 0.69514 | 0.76290 | 0.69480 | 3580.12 | 290393.67 |
| 4138 | 2019.07.09 10:10 | close | 1603 | 5.08 | 0.69514 | 0.76290 | 0.69480 | 3115.06 | 293508.72 |
| 4139 | 2019.07.10 16:00 | sell | 1604 | 4.73 | 0.69548 | 0.00000 | 0.00000 | ||
| 4140 | 2019.07.12 19:43 | sell | 1605 | 4.73 | 0.70144 | 0.78471 | 0.69821 | ||
| 4141 | 2019.07.19 17:57 | modify | 1604 | 4.73 | 0.69548 | 0.78471 | 0.69821 | ||
| 4142 | 2019.07.19 17:57 | sell | 1606 | 5.20 | 0.70483 | 0.78471 | 0.69821 | ||
| 4143 | 2019.07.24 04:08 | close | 1604 | 4.73 | 0.69865 | 0.78471 | 0.69821 | -1658.34 | 291850.38 |
| 4144 | 2019.07.24 04:08 | close | 1605 | 4.73 | 0.69865 | 0.78471 | 0.69821 | 1206.15 | 293056.53 |
| 4145 | 2019.07.24 04:08 | close | 1606 | 5.20 | 0.69865 | 0.78471 | 0.69821 | 3176.16 | 296232.69 |
| 4146 | 2019.07.31 08:00 | sell | 1607 | 4.77 | 0.68962 | 0.76961 | 0.68311 | ||
| 4147 | 2019.08.01 03:47 | close | 1607 | 4.77 | 0.68344 | 0.76961 | 0.68311 | 2913.52 | 299146.21 |
| 4148 | 2019.08.06 20:01 | buy | 1608 | 4.82 | 0.67663 | 0.59025 | 0.67675 | ||
| 4149 | 2019.08.07 03:07 | t/p | 1608 | 4.82 | 0.67675 | 0.59025 | 0.67675 | 47.24 | 299193.45 |
| 4150 | 2019.08.07 06:15 | buy | 1609 | 4.82 | 0.67073 | 0.59025 | 0.67675 | ||
| 4151 | 2019.08.07 21:14 | t/p | 1609 | 4.82 | 0.67675 | 0.59025 | 0.67675 | 2901.64 | 302095.09 |
| 4152 | 2019.08.15 05:00 | sell | 1610 | 4.87 | 0.67724 | 0.75730 | 0.67080 | ||
| 4153 | 2019.08.26 01:25 | close | 1610 | 4.87 | 0.67101 | 0.75730 | 0.67080 | 2928.82 | 305023.90 |
| 4154 | 2019.08.29 12:30 | sell | 1611 | 49.19 | 0.67468 | 0.00000 | 0.00000 | ||
| 4155 | 2019.09.05 04:16 | sell | 1612 | 49.19 | 0.68060 | 0.69010 | 0.67947 | ||
| 4156 | 2019.09.13 03:23 | modify | 1611 | 49.19 | 0.67468 | 0.69010 | 0.67947 | ||
| 4157 | 2019.09.13 03:23 | sell | 1613 | 76.74 | 0.68593 | 0.69010 | 0.67947 | ||
| 4158 | 2019.09.19 04:33 | close | 1611 | 49.19 | 0.67969 | 0.69010 | 0.67947 | -27123.37 | 277900.54 |
| 4159 | 2019.09.19 04:33 | close | 1612 | 49.19 | 0.67969 | 0.69010 | 0.67947 | 2823.51 | 280724.04 |
| 4160 | 2019.09.19 04:33 | close | 1613 | 76.74 | 0.67969 | 0.69010 | 0.67947 | 46780.70 | 327504.75 |
| 4161 | 2019.09.20 10:00 | sell | 1614 | 5.28 | 0.68072 | 0.76073 | 0.67423 | ||
| 4162 | 2019.09.25 17:28 | close | 1614 | 5.28 | 0.67457 | 0.76073 | 0.67423 | 3209.18 | 330713.93 |
| 4163 | 2019.10.02 11:31 | buy | 1615 | 5.33 | 0.66972 | 0.58931 | 0.67581 | ||
| 4164 | 2019.10.04 05:05 | t/p | 1615 | 5.33 | 0.67581 | 0.58931 | 0.67581 | 3199.07 | 333913.00 |
| 4165 | 2019.10.10 06:00 | sell | 1616 | 5.38 | 0.67462 | 0.76061 | 0.67411 | ||
| 4166 | 2019.10.11 18:17 | sell | 1617 | 5.38 | 0.68060 | 0.76061 | 0.67411 | ||
| 4167 | 2019.10.16 03:42 | close | 1616 | 5.38 | 0.67450 | 0.76061 | 0.67411 | 12.91 | 333925.91 |
| 4168 | 2019.10.16 03:42 | close | 1617 | 5.38 | 0.67450 | 0.76061 | 0.67411 | 3243.06 | 337168.97 |
| 4169 | 2019.10.16 19:30 | sell | 1618 | 5.43 | 0.67633 | 0.00000 | 0.00000 | ||
| 4170 | 2019.10.17 12:35 | sell | 1619 | 5.43 | 0.68223 | 0.00000 | 0.00000 | ||
| 4171 | 2019.10.23 04:53 | sell | 1620 | 5.98 | 0.68483 | 0.74530 | 0.68299 | ||
| 4172 | 2019.10.24 11:48 | t/p | 1620 | 5.98 | 0.68299 | 0.74530 | 0.68299 | 1057.26 | 338226.24 |
| 4173 | 2019.10.31 11:42 | modify | 1618 | 5.43 | 0.67633 | 0.74530 | 0.68299 | ||
| 4174 | 2019.10.31 11:42 | modify | 1619 | 5.43 | 0.68223 | 0.74530 | 0.68299 | ||
| 4175 | 2019.10.31 11:42 | sell | 1621 | 10.91 | 0.68973 | 0.74530 | 0.68299 | ||
| 4176 | 2019.11.13 11:57 | close | 1618 | 5.43 | 0.68316 | 0.74530 | 0.68299 | -4073.59 | 334152.65 |
| 4177 | 2019.11.13 11:57 | close | 1619 | 5.43 | 0.68316 | 0.74530 | 0.68299 | -830.79 | 333321.86 |
| 4178 | 2019.11.13 11:57 | close | 1621 | 10.91 | 0.68316 | 0.74530 | 0.68299 | 6879.85 | 340201.71 |
| 4179 | 2019.11.19 12:30 | sell | 1622 | 5.48 | 0.68190 | 0.00000 | 0.00000 | ||
| 4180 | 2019.12.11 21:43 | sell | 1623 | 5.48 | 0.68772 | 0.00000 | 0.00000 | ||
| 4181 | 2019.12.13 16:06 | sell | 1624 | 6.03 | 0.69048 | 0.00000 | 0.00000 | ||
| 4182 | 2020.01.02 07:25 | modify | 1622 | 5.48 | 0.68190 | 0.73570 | 0.69339 | ||
| 4183 | 2020.01.02 07:25 | modify | 1623 | 5.48 | 0.68772 | 0.73570 | 0.69339 | ||
| 4184 | 2020.01.02 07:25 | modify | 1624 | 6.03 | 0.69048 | 0.73570 | 0.69339 | ||
| 4185 | 2020.01.02 07:25 | sell | 1625 | 24.14 | 0.69971 | 0.73570 | 0.69339 | ||
| 4186 | 2020.01.03 13:36 | close | 1622 | 5.48 | 0.69375 | 0.73570 | 0.69339 | -7111.94 | 333089.76 |
| 4187 | 2020.01.03 13:36 | close | 1623 | 5.48 | 0.69375 | 0.73570 | 0.69339 | -3633.24 | 329456.52 |
| 4188 | 2020.01.03 13:36 | close | 1624 | 6.03 | 0.69375 | 0.73570 | 0.69339 | -2275.72 | 327180.80 |
| 4189 | 2020.01.03 13:36 | close | 1625 | 24.14 | 0.69375 | 0.73570 | 0.69339 | 14329.50 | 341510.31 |
| 4190 | 2020.01.10 06:30 | sell | 1626 | 5.50 | 0.68738 | 0.76736 | 0.68086 | ||
| 4191 | 2020.01.27 01:25 | close | 1626 | 5.50 | 0.68132 | 0.76736 | 0.68086 | 3135.00 | 344645.31 |
| 4192 | 2020.02.04 06:00 | sell | 1627 | 5.55 | 0.67145 | 0.75143 | 0.66493 | ||
| 4193 | 2020.02.20 03:55 | t/p | 1627 | 5.55 | 0.66493 | 0.75143 | 0.66493 | 3378.84 | 348024.15 |
| 4194 | 2020.02.21 17:30 | sell | 1628 | 5.61 | 0.66295 | 0.74294 | 0.65644 | ||
| 4195 | 2020.02.26 15:42 | close | 1628 | 5.61 | 0.65676 | 0.74294 | 0.65644 | 3432.20 | 351456.34 |
| 4196 | 2020.03.05 16:01 | buy | 1629 | 5.66 | 0.66053 | 0.00000 | 0.00000 | ||
| 4197 | 2020.03.09 04:42 | buy | 1630 | 5.66 | 0.65237 | 0.00000 | 0.00000 | ||
| 4198 | 2020.03.09 04:51 | buy | 1631 | 10.77 | 0.65551 | 0.00000 | 0.00000 | ||
| 4199 | 2020.03.09 04:51 | buy | 1632 | 24.37 | 0.65551 | 0.00000 | 0.00000 | ||
| 4200 | 2020.03.09 04:51 | close | 1629 | 5.66 | 0.65495 | 0.00000 | 0.00000 | -3183.18 | 348273.16 |
| 4201 | 2020.03.09 04:51 | close | 1630 | 5.66 | 0.65495 | 0.00000 | 0.00000 | 1460.28 | 349733.44 |
| 4202 | 2020.03.09 04:51 | close | 1631 | 10.77 | 0.65495 | 0.00000 | 0.00000 | -603.12 | 349130.32 |
| 4203 | 2020.03.09 04:51 | close | 1632 | 24.37 | 0.65495 | 0.00000 | 0.00000 | -1364.72 | 347765.60 |
| 4204 | 2020.03.18 11:30 | buy | 1633 | 5.60 | 0.59363 | 0.00000 | 0.00000 | ||
| 4205 | 2020.03.18 16:30 | buy | 1634 | 5.60 | 0.58943 | 0.00000 | 0.00000 | ||
| 4206 | 2020.03.18 20:09 | buy | 1635 | 25.24 | 0.57502 | 0.53220 | 0.58008 | ||
| 4207 | 2020.03.18 20:10 | modify | 1633 | 5.60 | 0.59363 | 0.53220 | 0.58008 | ||
| 4208 | 2020.03.18 20:10 | modify | 1634 | 5.60 | 0.58943 | 0.53220 | 0.58008 | ||
| 4209 | 2020.03.18 20:11 | buy | 1636 | 0.56 | 0.57543 | 0.53220 | 0.58008 | ||
| 4210 | 2020.03.18 21:27 | t/p | 1633 | 5.60 | 0.58008 | 0.53220 | 0.58008 | -7588.00 | 340177.60 |
| 4211 | 2020.03.18 21:27 | t/p | 1634 | 5.60 | 0.58008 | 0.53220 | 0.58008 | -5236.00 | 334941.60 |
| 4212 | 2020.03.18 21:27 | t/p | 1635 | 25.24 | 0.58008 | 0.53220 | 0.58008 | 12771.44 | 347713.04 |
| 4213 | 2020.03.18 21:27 | t/p | 1636 | 0.56 | 0.58008 | 0.53220 | 0.58008 | 260.40 | 347973.44 |
| 4214 | 2020.03.31 12:31 | buy | 1637 | 5.61 | 0.61507 | 0.00000 | 0.00000 | ||
| 4215 | 2020.04.01 15:00 | buy | 1638 | 5.61 | 0.60679 | 0.52495 | 0.61145 | ||
| 4216 | 2020.04.01 16:50 | close | 1637 | 5.61 | 0.60692 | 0.00000 | 0.00000 | -4584.49 | 343388.95 |
| 4217 | 2020.04.01 16:50 | close | 1638 | 5.61 | 0.60692 | 0.52495 | 0.61145 | 72.93 | 343461.88 |
| 4218 | 2020.04.02 15:01 | buy | 1639 | 5.54 | 0.60840 | 0.52381 | 0.61031 | ||
| 4219 | 2020.04.06 16:39 | close | 1639 | 5.54 | 0.60661 | 0.52381 | 0.61031 | -1016.04 | 342445.84 |
| 4220 | 2020.04.20 12:00 | sell | 1640 | 5.52 | 0.63796 | 0.71797 | 0.63147 | ||
| 4221 | 2020.04.21 04:46 | close | 1640 | 5.52 | 0.63189 | 0.71797 | 0.63147 | 3337.39 | 345783.23 |
| 4222 | 2020.04.23 09:30 | sell | 1641 | 5.57 | 0.63535 | 0.00000 | 0.00000 | ||
| 4223 | 2020.04.27 03:56 | sell | 1642 | 5.57 | 0.64128 | 0.00000 | 0.00000 | ||
| 4224 | 2020.04.28 04:52 | sell | 1643 | 6.13 | 0.64429 | 0.00000 | 0.00000 | ||
| 4225 | 2020.04.29 12:56 | sell | 1644 | 18.40 | 0.65161 | 0.68290 | 0.64721 | ||
| 4226 | 2020.04.30 15:40 | modify | 1641 | 5.57 | 0.63535 | 0.68290 | 0.64721 | ||
| 4227 | 2020.04.30 15:40 | modify | 1642 | 5.57 | 0.64128 | 0.68290 | 0.64721 | ||
| 4228 | 2020.04.30 15:40 | modify | 1643 | 6.13 | 0.64429 | 0.68290 | 0.64721 | ||
| 4229 | 2020.04.30 15:40 | sell | 1645 | 13.94 | 0.65355 | 0.68290 | 0.64721 | ||
| 4230 | 2020.05.01 04:27 | close | 1641 | 5.57 | 0.64771 | 0.68290 | 0.64721 | -6991.46 | 338791.77 |
| 4231 | 2020.05.01 04:27 | close | 1642 | 5.57 | 0.64771 | 0.68290 | 0.64721 | -3661.72 | 335130.05 |
| 4232 | 2020.05.01 04:27 | close | 1643 | 6.13 | 0.64771 | 0.68290 | 0.64721 | -2170.02 | 332960.03 |
| 4233 | 2020.05.01 04:27 | close | 1644 | 18.40 | 0.64771 | 0.68290 | 0.64721 | 6999.36 | 339959.39 |
| 4234 | 2020.05.01 04:27 | close | 1645 | 13.94 | 0.64771 | 0.68290 | 0.64721 | 8107.50 | 348066.90 |
| 4235 | 2020.05.07 09:30 | sell | 1646 | 5.61 | 0.64430 | 0.00000 | 0.00000 | ||
| 4236 | 2020.05.07 19:31 | sell | 1647 | 5.61 | 0.65022 | 0.72360 | 0.64617 | ||
| 4237 | 2020.05.08 11:07 | sell | 1648 | 6.17 | 0.65134 | 0.72360 | 0.64617 | ||
| 4238 | 2020.05.11 10:50 | modify | 1646 | 5.61 | 0.64430 | 0.72360 | 0.64617 | ||
| 4239 | 2020.05.11 10:50 | sell | 1649 | 6.17 | 0.65274 | 0.72360 | 0.64617 | ||
| 4240 | 2020.05.11 19:01 | t/p | 1646 | 5.61 | 0.64617 | 0.72360 | 0.64617 | -1076.00 | 346990.90 |
| 4241 | 2020.05.11 19:01 | t/p | 1647 | 5.61 | 0.64617 | 0.72360 | 0.64617 | 2245.12 | 349236.02 |
| 4242 | 2020.05.11 19:01 | t/p | 1648 | 6.17 | 0.64617 | 0.72360 | 0.64617 | 3175.08 | 352411.10 |
| 4243 | 2020.05.11 19:01 | t/p | 1649 | 6.17 | 0.64617 | 0.72360 | 0.64617 | 4053.69 | 356464.79 |
| 4244 | 2020.05.13 20:01 | buy | 1650 | 5.74 | 0.64532 | 0.56513 | 0.65163 | ||
| 4245 | 2020.05.18 18:22 | t/p | 1650 | 5.74 | 0.65163 | 0.56513 | 0.65163 | 3558.80 | 360023.59 |
| 4246 | 2020.05.21 05:01 | buy | 1651 | 5.80 | 0.65680 | 0.57637 | 0.66287 | ||
| 4247 | 2020.05.26 14:53 | t/p | 1651 | 5.80 | 0.66287 | 0.57637 | 0.66287 | 3482.32 | 363505.91 |
| 4248 | 2020.05.27 16:31 | buy | 1652 | 58.63 | 0.66107 | 0.62990 | 0.66739 | ||
| 4249 | 2020.05.29 15:05 | t/p | 1652 | 58.63 | 0.66739 | 0.62990 | 0.66739 | 36538.22 | 400044.13 |
| 4250 | 2020.06.03 14:30 | buy | 1653 | 6.45 | 0.68641 | 0.60632 | 0.69282 | ||
| 4251 | 2020.06.03 17:32 | t/p | 1653 | 6.45 | 0.69282 | 0.60632 | 0.69282 | 4134.45 | 404178.58 |
| 4252 | 2020.06.04 18:00 | sell | 1654 | 6.51 | 0.69769 | 0.78372 | 0.69722 | ||
| 4253 | 2020.06.04 18:11 | t/p | 1654 | 6.51 | 0.69722 | 0.78372 | 0.69722 | 305.97 | 404484.55 |
| 4254 | 2020.06.09 03:05 | sell | 1655 | 6.52 | 0.70363 | 0.78372 | 0.69722 | ||
| 4255 | 2020.06.09 09:26 | close | 1655 | 6.52 | 0.69812 | 0.78372 | 0.69722 | 3592.52 | 408077.07 |
| 4256 | 2020.06.12 12:00 | sell | 1656 | 65.81 | 0.68972 | 0.72080 | 0.68324 | ||
| 4257 | 2020.06.12 18:04 | close | 1656 | 65.81 | 0.68356 | 0.72080 | 0.68324 | 40538.96 | 448616.03 |
| 4258 | 2020.06.23 04:31 | buy | 1657 | 7.23 | 0.68702 | 0.60599 | 0.69249 | ||
| 4259 | 2020.06.23 05:23 | t/p | 1657 | 7.23 | 0.69249 | 0.60599 | 0.69249 | 3954.81 | 452570.84 |
| 4260 | 2020.06.30 12:31 | buy | 1658 | 7.30 | 0.68437 | 0.60383 | 0.69033 | ||
| 4261 | 2020.06.30 18:14 | t/p | 1658 | 7.30 | 0.69033 | 0.60383 | 0.69033 | 4350.80 | 456921.64 |
| 4262 | 2020.06.30 18:30 | sell | 1659 | 7.37 | 0.69034 | 0.00000 | 0.00000 | ||
| 4263 | 2020.07.06 07:15 | sell | 1660 | 7.37 | 0.69634 | 0.00000 | 0.00000 | ||
| 4264 | 2020.07.09 17:40 | sell | 1661 | 8.10 | 0.69701 | 0.00000 | 0.00000 | ||
| 4265 | 2020.07.15 18:57 | sell | 1662 | 8.10 | 0.70058 | 0.00000 | 0.00000 | ||
| 4266 | 2020.07.22 10:34 | sell | 1663 | 62.64 | 0.71354 | 0.72880 | 0.70851 | ||
| 4267 | 2020.07.22 16:16 | modify | 1659 | 7.37 | 0.69034 | 0.72880 | 0.70851 | ||
| 4268 | 2020.07.22 16:16 | modify | 1660 | 7.37 | 0.69634 | 0.72880 | 0.70851 | ||
| 4269 | 2020.07.22 16:16 | modify | 1661 | 8.10 | 0.69701 | 0.72880 | 0.70851 | ||
| 4270 | 2020.07.22 16:16 | modify | 1662 | 8.10 | 0.70058 | 0.72880 | 0.70851 | ||
| 4271 | 2020.07.22 16:16 | sell | 1664 | 22.10 | 0.71518 | 0.72880 | 0.70851 | ||
| 4272 | 2020.07.24 07:16 | close | 1659 | 7.37 | 0.70899 | 0.72880 | 0.70851 | -14204.94 | 442716.70 |
| 4273 | 2020.07.24 07:16 | close | 1660 | 7.37 | 0.70899 | 0.72880 | 0.70851 | -9676.81 | 433039.89 |
| 4274 | 2020.07.24 07:16 | close | 1661 | 8.10 | 0.70899 | 0.72880 | 0.70851 | -9995.40 | 423044.49 |
| 4275 | 2020.07.24 07:16 | close | 1662 | 8.10 | 0.70899 | 0.72880 | 0.70851 | -7025.94 | 416018.55 |
| 4276 | 2020.07.24 07:16 | close | 1663 | 62.64 | 0.70899 | 0.72880 | 0.70851 | 27899.86 | 443918.41 |
| 4277 | 2020.07.24 07:16 | close | 1664 | 22.10 | 0.70899 | 0.72880 | 0.70851 | 13467.74 | 457386.15 |
| 4278 | 2021.01.26 15:00 | sell | 1665 | 73.77 | 0.77295 | 0.80400 | 0.76645 | ||
| 4279 | 2021.01.27 16:41 | close | 1665 | 73.77 | 0.76684 | 0.80400 | 0.76645 | 44896.42 | 502282.57 |
| 4280 | 2021.01.28 18:30 | sell | 1666 | 81.01 | 0.76731 | 0.79830 | 0.76071 | ||
| 4281 | 2021.02.11 20:30 | close | 1666 | 81.01 | 0.77574 | 0.79830 | 0.76071 | -71013.37 | 431269.20 |
| 4282 | 2021.02.16 15:32 | sell | 1667 | 7.65 | 0.77729 | 0.00000 | 0.00000 | ||
| 4283 | 2021.02.22 05:07 | sell | 1668 | 31.99 | 0.78773 | 0.00000 | 0.00000 | ||
| 4284 | 2021.02.23 11:29 | sell | 1669 | 22.25 | 0.79026 | 0.00000 | 0.00000 | ||
| 4285 | 2021.02.24 06:43 | sell | 1670 | 12.52 | 0.79118 | 0.00000 | 0.00000 | ||
| 4286 | 2021.02.25 16:00 | modify | 1667 | 7.65 | 0.77729 | 0.80320 | 0.79134 | ||
| 4287 | 2021.02.25 16:00 | modify | 1668 | 31.99 | 0.78773 | 0.80320 | 0.79134 | ||
| 4288 | 2021.02.25 16:00 | modify | 1669 | 22.25 | 0.79026 | 0.80320 | 0.79134 | ||
| 4289 | 2021.02.25 16:00 | modify | 1670 | 12.52 | 0.79118 | 0.80320 | 0.79134 | ||
| 4290 | 2021.02.25 16:00 | sell | 1671 | 98.07 | 0.79741 | 0.80320 | 0.79134 | ||
| 4291 | 2021.02.25 20:02 | t/p | 1667 | 7.65 | 0.79134 | 0.80320 | 0.79134 | -10950.21 | 420318.99 |
| 4292 | 2021.02.25 20:02 | t/p | 1668 | 31.99 | 0.79134 | 0.80320 | 0.79134 | -11932.27 | 408386.72 |
| 4293 | 2021.02.25 20:02 | t/p | 1669 | 22.25 | 0.79134 | 0.80320 | 0.79134 | -2616.60 | 405770.12 |
| 4294 | 2021.02.25 20:02 | t/p | 1670 | 12.52 | 0.79134 | 0.80320 | 0.79134 | -290.46 | 405479.66 |
| 4295 | 2021.02.25 20:02 | t/p | 1671 | 98.07 | 0.79134 | 0.80320 | 0.79134 | 59528.49 | 465008.15 |
| 4296 | 2021.03.02 13:30 | sell | 1672 | 7.50 | 0.77972 | 0.85967 | 0.77317 | ||
| 4297 | 2021.03.04 20:13 | close | 1672 | 7.50 | 0.77379 | 0.85967 | 0.77317 | 4375.50 | 469383.65 |
| 4298 | 2021.03.08 11:31 | buy | 1673 | 7.57 | 0.76481 | 0.68429 | 0.77079 | ||
| 4299 | 2021.03.09 12:02 | t/p | 1673 | 7.57 | 0.77079 | 0.68429 | 0.77079 | 4510.21 | 473893.85 |
| 4300 | 2021.03.10 05:31 | buy | 1674 | 7.64 | 0.76860 | 0.68793 | 0.77443 | ||
| 4301 | 2021.03.10 16:13 | t/p | 1674 | 7.64 | 0.77443 | 0.68793 | 0.77443 | 4454.12 | 478347.97 |
| 4302 | 2021.03.12 09:31 | buy | 1675 | 77.15 | 0.77593 | 0.74460 | 0.78201 | ||
| 4303 | 2021.03.18 02:17 | t/p | 1675 | 77.15 | 0.78201 | 0.74460 | 0.78201 | 45888.82 | 524236.79 |
| 4304 | 2021.03.18 15:31 | buy | 1676 | 8.45 | 0.77734 | 0.00000 | 0.00000 | ||
| 4305 | 2021.03.22 03:28 | buy | 1677 | 8.45 | 0.77120 | 0.00000 | 0.00000 | ||
| 4306 | 2021.03.24 11:13 | buy | 1678 | 23.67 | 0.76227 | 0.72060 | 0.76609 | ||
| 4307 | 2021.03.25 04:22 | buy | 1679 | 9.30 | 0.76184 | 0.72060 | 0.76609 | ||
| 4308 | 2021.03.26 02:06 | modify | 1676 | 8.45 | 0.77734 | 0.72060 | 0.76609 | ||
| 4309 | 2021.03.26 02:06 | modify | 1677 | 8.45 | 0.77120 | 0.72060 | 0.76609 | ||
| 4310 | 2021.03.26 02:07 | buy | 1680 | 9.30 | 0.76028 | 0.72060 | 0.76609 | ||
| 4311 | 2021.03.30 05:18 | close | 1676 | 8.45 | 0.76462 | 0.72060 | 0.76609 | -10934.30 | 513302.49 |
| 4312 | 2021.03.30 05:18 | close | 1677 | 8.45 | 0.76462 | 0.72060 | 0.76609 | -5708.82 | 507593.67 |
| 4313 | 2021.03.30 05:18 | close | 1678 | 23.67 | 0.76462 | 0.72060 | 0.76609 | 5250.01 | 512843.68 |
| 4314 | 2021.03.30 05:18 | close | 1679 | 9.30 | 0.76462 | 0.72060 | 0.76609 | 2524.02 | 515367.70 |
| 4315 | 2021.03.30 05:18 | close | 1680 | 9.30 | 0.76462 | 0.72060 | 0.76609 | 3995.28 | 519362.98 |